Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:57 | 100 | 101,6800 |
21.10.24 20:52:57 | 100 | 101,6800 |
21.10.24 20:52:47 | 100 | 101,6650 |
21.10.24 20:52:39 | 100 | 101,6650 |
21.10.24 20:51:28 | 117 | 101,6300 |
21.10.24 20:50:51 | 100 | 101,7100 |
21.10.24 20:50:41 | 100 | 101,6900 |
21.10.24 20:50:41 | 100 | 101,6900 |
21.10.24 20:50:41 | 100 | 101,6900 |
21.10.24 20:50:41 | 100 | 101,6900 |
21.10.24 20:50:37 | 107 | 101,6650 |
21.10.24 20:50:14 | 125 | 101,6800 |
21.10.24 20:50:11 | 172 | 101,6600 |
21.10.24 20:50:10 | 100 | 101,6400 |
21.10.24 20:50:10 | 100 | 101,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:10 | 100 | 101,6500 |
21.10.24 20:50:10 | 200 | 101,6500 |
21.10.24 20:50:10 | 100 | 101,6400 |
21.10.24 20:50:04 | 131 | 101,6650 |
21.10.24 20:50:02 | 100 | 101,6500 |
21.10.24 20:50:02 | 125 | 101,6600 |
21.10.24 20:50:02 | 100 | 101,6600 |
21.10.24 20:50:02 | 100 | 101,6700 |
21.10.24 20:50:02 | 100 | 101,6700 |
21.10.24 20:50:02 | 100 | 101,6700 |
21.10.24 20:50:02 | 100 | 101,7000 |
21.10.24 20:49:33 | 100 | 101,7300 |
21.10.24 20:49:17 | 100 | 101,6800 |
21.10.24 20:49:10 | 100 | 101,6600 |
21.10.24 20:48:56 | 202 | 101,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:17 | 100 | 101,6200 |
21.10.24 20:47:19 | 100 | 101,5900 |
21.10.24 20:47:18 | 113 | 101,6050 |
21.10.24 20:47:18 | 200 | 101,6000 |
21.10.24 20:47:18 | 100 | 101,6000 |
21.10.24 20:47:18 | 100 | 101,6000 |
21.10.24 20:45:53 | 100 | 101,5100 |
21.10.24 20:44:42 | 100 | 101,5500 |
21.10.24 20:44:32 | 109 | 101,5500 |
21.10.24 20:44:30 | 133 | 101,5500 |
21.10.24 20:44:30 | 100 | 101,5500 |
21.10.24 20:44:30 | 100 | 101,5500 |
21.10.24 20:44:22 | 100 | 101,5500 |
21.10.24 20:44:00 | 100 | 101,5400 |
21.10.24 20:43:41 | 100 | 101,5500 |