Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:40 | 100 | 71,9700 |
13.01.25 21:59:39 | 120 | 71,9700 |
13.01.25 21:59:39 | 100 | 71,9800 |
13.01.25 21:59:39 | 100 | 71,9800 |
13.01.25 21:59:39 | 100 | 71,9800 |
13.01.25 21:59:39 | 100 | 71,9800 |
13.01.25 21:59:39 | 100 | 71,9700 |
13.01.25 21:59:39 | 200 | 71,9700 |
13.01.25 21:59:39 | 100 | 71,9700 |
13.01.25 21:59:38 | 100 | 71,9800 |
13.01.25 21:59:38 | 100 | 71,9700 |
13.01.25 21:59:37 | 100 | 71,9900 |
13.01.25 21:59:37 | 100 | 71,9800 |
13.01.25 21:59:37 | 100 | 71,9800 |
13.01.25 21:59:37 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:37 | 232 | 71,9800 |
13.01.25 21:59:37 | 100 | 71,9800 |
13.01.25 21:59:35 | 100 | 71,9800 |
13.01.25 21:59:35 | 100 | 71,9800 |
13.01.25 21:59:34 | 100 | 71,9800 |
13.01.25 21:59:34 | 100 | 71,9750 |
13.01.25 21:59:32 | 100 | 71,9700 |
13.01.25 21:59:32 | 165 | 71,9700 |
13.01.25 21:59:32 | 135 | 71,9700 |
13.01.25 21:59:32 | 200 | 71,9750 |
13.01.25 21:59:32 | 200 | 71,9750 |
13.01.25 21:59:32 | 200 | 71,9800 |
13.01.25 21:59:32 | 300 | 71,9800 |
13.01.25 21:59:32 | 100 | 71,9800 |
13.01.25 21:59:30 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:30 | 300 | 71,9850 |
13.01.25 21:59:30 | 100 | 71,9800 |
13.01.25 21:59:30 | 100 | 71,9800 |
13.01.25 21:59:30 | 100 | 71,9825 |
13.01.25 21:59:30 | 100 | 71,9850 |
13.01.25 21:59:30 | 100 | 71,9800 |
13.01.25 21:59:30 | 100 | 71,9800 |
13.01.25 21:59:30 | 100 | 71,9800 |
13.01.25 21:59:30 | 100 | 71,9900 |
13.01.25 21:59:30 | 100 | 72,0000 |
13.01.25 21:59:30 | 100 | 72,0000 |
13.01.25 21:59:30 | 100 | 72,0000 |
13.01.25 21:59:30 | 100 | 72,0000 |
13.01.25 21:59:30 | 100 | 72,0000 |
13.01.25 21:59:30 | 522 | 72,0000 |