Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:34 | 100 | 102,0100 |
21.10.24 20:04:46 | 100 | 102,0200 |
21.10.24 20:04:46 | 100 | 102,0300 |
21.10.24 20:04:20 | 100 | 102,0550 |
21.10.24 20:03:16 | 100 | 102,0500 |
21.10.24 20:02:57 | 100 | 102,0450 |
21.10.24 20:02:15 | 100 | 102,0600 |
21.10.24 20:02:05 | 100 | 102,0300 |
21.10.24 20:02:05 | 100 | 102,0300 |
21.10.24 20:00:56 | 283 | 102,1099 |
21.10.24 20:00:02 | 100 | 102,0650 |
21.10.24 19:59:10 | 100 | 102,0100 |
21.10.24 19:58:02 | 100 | 102,0100 |
21.10.24 19:57:48 | 100 | 101,9800 |
21.10.24 19:57:48 | 100 | 101,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:48 | 100 | 101,9800 |
21.10.24 19:57:47 | 100 | 102,0100 |
21.10.24 19:57:35 | 262 | 102,0210 |
21.10.24 19:57:34 | 577 | 102,0821 |
21.10.24 19:56:52 | 110 | 102,0200 |
21.10.24 19:56:52 | 100 | 102,0200 |
21.10.24 19:56:16 | 100 | 102,0000 |
21.10.24 19:56:16 | 108 | 101,9900 |
21.10.24 19:55:39 | 100 | 101,9600 |
21.10.24 19:54:07 | 100 | 101,9950 |
21.10.24 19:54:07 | 100 | 101,9900 |
21.10.24 19:54:07 | 100 | 101,9900 |
21.10.24 19:54:07 | 100 | 102,0000 |
21.10.24 19:54:07 | 100 | 101,9900 |
21.10.24 19:54:07 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:07 | 100 | 102,0000 |
21.10.24 19:53:42 | 100 | 102,0200 |
21.10.24 19:53:15 | 100 | 102,0400 |
21.10.24 19:52:36 | 100 | 102,0100 |
21.10.24 19:52:31 | 100 | 102,0700 |
21.10.24 19:52:31 | 100 | 102,0700 |
21.10.24 19:52:01 | 100 | 102,0900 |
21.10.24 19:52:01 | 100 | 102,0900 |
21.10.24 19:51:41 | 100 | 102,0600 |
21.10.24 19:51:32 | 121 | 102,0437 |
21.10.24 19:51:32 | 121 | 102,0300 |
21.10.24 19:51:30 | 100 | 102,0500 |
21.10.24 19:51:30 | 100 | 102,0500 |
21.10.24 19:51:29 | 204 | 102,0450 |
21.10.24 19:50:50 | 136 | 102,0215 |