Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:41 | 100 | 101,5100 |
21.10.24 20:43:41 | 100 | 101,5100 |
21.10.24 20:43:40 | 100 | 101,6100 |
21.10.24 20:42:41 | 100 | 101,6600 |
21.10.24 20:42:19 | 100 | 101,7400 |
21.10.24 20:42:11 | 100 | 101,7500 |
21.10.24 20:40:35 | 100 | 101,7600 |
21.10.24 20:40:32 | 100 | 101,7400 |
21.10.24 20:40:32 | 100 | 101,7400 |
21.10.24 20:40:32 | 500 | 101,7500 |
21.10.24 20:39:49 | 100 | 101,8700 |
21.10.24 20:39:33 | 100 | 101,8100 |
21.10.24 20:39:06 | 100 | 101,7500 |
21.10.24 20:39:02 | 100 | 101,7600 |
21.10.24 20:37:40 | 100 | 101,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:37:40 | 100 | 101,7900 |
21.10.24 20:37:21 | 100 | 101,8100 |
21.10.24 20:35:18 | 100 | 101,8700 |
21.10.24 20:35:01 | 100 | 101,8950 |
21.10.24 20:34:53 | 100 | 101,8900 |
21.10.24 20:34:53 | 100 | 101,8900 |
21.10.24 20:34:53 | 100 | 101,8900 |
21.10.24 20:34:20 | 106 | 101,9200 |
21.10.24 20:33:15 | 100 | 101,9100 |
21.10.24 20:33:14 | 100 | 101,8800 |
21.10.24 20:33:14 | 100 | 101,8800 |
21.10.24 20:33:14 | 100 | 101,8800 |
21.10.24 20:32:02 | 100 | 101,8900 |
21.10.24 20:32:02 | 100 | 101,8900 |
21.10.24 20:32:02 | 100 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:57 | 100 | 101,9300 |
21.10.24 20:31:25 | 100 | 101,9300 |
21.10.24 20:30:55 | 106 | 102,0000 |
21.10.24 20:30:36 | 100 | 101,9900 |
21.10.24 20:30:32 | 100 | 101,9900 |
21.10.24 20:29:32 | 131 | 101,9711 |
21.10.24 20:28:43 | 100 | 102,0200 |
21.10.24 20:28:32 | 100 | 101,9850 |
21.10.24 20:27:47 | 100 | 101,9850 |
21.10.24 20:27:26 | 100 | 101,9850 |
21.10.24 20:25:33 | 100 | 102,0000 |
21.10.24 20:24:40 | 100 | 101,9800 |
21.10.24 20:24:14 | 200 | 101,9300 |
21.10.24 20:24:14 | 228 | 101,9000 |
21.10.24 20:24:09 | 100 | 101,8500 |