Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:27 | 100 | 102,0500 |
21.10.24 19:48:13 | 100 | 102,0300 |
21.10.24 19:48:11 | 100 | 102,0100 |
21.10.24 19:47:42 | 198 | 102,0200 |
21.10.24 19:46:10 | 100 | 101,9400 |
21.10.24 19:45:22 | 125 | 101,9000 |
21.10.24 19:45:21 | 100 | 101,9000 |
21.10.24 19:45:21 | 100 | 101,9000 |
21.10.24 19:45:21 | 100 | 101,9000 |
21.10.24 19:45:21 | 100 | 101,9200 |
21.10.24 19:45:21 | 100 | 101,9200 |
21.10.24 19:45:20 | 100 | 101,9100 |
21.10.24 19:45:20 | 100 | 101,9100 |
21.10.24 19:45:20 | 100 | 101,9100 |
21.10.24 19:45:14 | 100 | 101,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:06 | 100 | 101,8850 |
21.10.24 19:45:02 | 100 | 101,9000 |
21.10.24 19:45:02 | 100 | 101,9000 |
21.10.24 19:45:02 | 100 | 101,9000 |
21.10.24 19:45:02 | 100 | 101,9000 |
21.10.24 19:44:40 | 100 | 101,9250 |
21.10.24 19:44:29 | 100 | 101,9250 |
21.10.24 19:43:24 | 100 | 101,9100 |
21.10.24 19:43:04 | 125 | 101,9100 |
21.10.24 19:42:55 | 190 | 101,9100 |
21.10.24 19:42:53 | 100 | 101,9100 |
21.10.24 19:42:38 | 100 | 101,9100 |
21.10.24 19:42:33 | 100 | 101,8950 |
21.10.24 19:40:53 | 100 | 101,9400 |
21.10.24 19:38:06 | 100 | 101,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:00 | 100 | 101,9600 |
21.10.24 19:38:00 | 100 | 101,9600 |
21.10.24 19:37:13 | 100 | 101,9550 |
21.10.24 19:37:12 | 112 | 101,9850 |
21.10.24 19:37:12 | 100 | 101,9600 |
21.10.24 19:37:12 | 100 | 101,9600 |
21.10.24 19:37:12 | 100 | 101,9800 |
21.10.24 19:37:12 | 100 | 101,9900 |
21.10.24 19:37:12 | 100 | 102,0000 |
21.10.24 19:37:12 | 100 | 102,0000 |
21.10.24 19:36:52 | 200 | 101,9998 |
21.10.24 19:36:48 | 100 | 102,0000 |
21.10.24 19:36:00 | 100 | 101,9800 |
21.10.24 19:36:00 | 100 | 101,9800 |
21.10.24 19:36:00 | 100 | 102,0000 |