Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:16 | 200 | 101,6600 |
21.10.24 21:12:14 | 100 | 101,6300 |
21.10.24 21:12:14 | 100 | 101,6300 |
21.10.24 21:12:12 | 100 | 101,6300 |
21.10.24 21:12:12 | 100 | 101,6300 |
21.10.24 21:11:37 | 100 | 101,6000 |
21.10.24 21:11:36 | 100 | 101,6200 |
21.10.24 21:11:18 | 100 | 101,6100 |
21.10.24 21:11:18 | 100 | 101,6000 |
21.10.24 21:11:18 | 100 | 101,6000 |
21.10.24 21:11:17 | 100 | 101,6200 |
21.10.24 21:11:17 | 100 | 101,5900 |
21.10.24 21:11:17 | 100 | 101,5600 |
21.10.24 21:11:17 | 100 | 101,5600 |
21.10.24 21:11:17 | 100 | 101,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:17 | 100 | 101,5700 |
21.10.24 21:11:17 | 100 | 101,5600 |
21.10.24 21:11:17 | 100 | 101,5600 |
21.10.24 21:11:16 | 100 | 101,6100 |
21.10.24 21:11:16 | 100 | 101,6300 |
21.10.24 21:10:45 | 100 | 101,6600 |
21.10.24 21:10:45 | 100 | 101,6600 |
21.10.24 21:10:23 | 100 | 101,6700 |
21.10.24 21:10:00 | 100 | 101,6700 |
21.10.24 21:08:52 | 100 | 101,6325 |
21.10.24 21:08:52 | 100 | 101,6300 |
21.10.24 21:08:52 | 100 | 101,6250 |
21.10.24 21:08:28 | 100 | 101,6150 |
21.10.24 21:07:06 | 100 | 101,5900 |
21.10.24 21:06:17 | 100 | 101,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:17 | 102 | 101,6000 |
21.10.24 21:06:06 | 100 | 101,6300 |
21.10.24 21:05:40 | 100 | 101,6250 |
21.10.24 21:04:21 | 100 | 101,5300 |
21.10.24 21:04:21 | 100 | 101,5300 |
21.10.24 21:04:01 | 100 | 101,5700 |
21.10.24 21:03:38 | 135 | 101,5200 |
21.10.24 21:03:19 | 100 | 101,5350 |
21.10.24 21:03:19 | 100 | 101,5350 |
21.10.24 21:03:19 | 100 | 101,5350 |
21.10.24 21:02:07 | 100 | 101,5600 |
21.10.24 21:01:22 | 100 | 101,5600 |
21.10.24 21:01:12 | 183 | 101,5700 |
21.10.24 21:01:07 | 100 | 101,5750 |
21.10.24 21:00:52 | 100 | 101,5800 |