Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:40 | 200 | 102,1600 |
21.10.24 21:59:39 | 100 | 102,1800 |
21.10.24 21:59:38 | 100 | 102,1700 |
21.10.24 21:59:38 | 100 | 102,1700 |
21.10.24 21:59:38 | 100 | 102,1700 |
21.10.24 21:59:38 | 100 | 102,1700 |
21.10.24 21:59:38 | 100 | 102,1700 |
21.10.24 21:59:38 | 100 | 102,1600 |
21.10.24 21:59:38 | 100 | 102,1600 |
21.10.24 21:59:38 | 100 | 102,1700 |
21.10.24 21:59:37 | 100 | 102,1600 |
21.10.24 21:59:37 | 130 | 102,1600 |
21.10.24 21:59:36 | 100 | 102,1600 |
21.10.24 21:59:36 | 200 | 102,1600 |
21.10.24 21:59:36 | 246 | 102,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:36 | 100 | 102,1600 |
21.10.24 21:59:35 | 100 | 102,1500 |
21.10.24 21:59:35 | 100 | 102,1500 |
21.10.24 21:59:31 | 100 | 102,1400 |
21.10.24 21:59:28 | 100 | 102,1500 |
21.10.24 21:59:27 | 100 | 102,1400 |
21.10.24 21:59:27 | 100 | 102,1400 |
21.10.24 21:59:21 | 100 | 102,1100 |
21.10.24 21:59:21 | 100 | 102,1100 |
21.10.24 21:59:21 | 100 | 102,1100 |
21.10.24 21:59:17 | 100 | 102,1000 |
21.10.24 21:59:17 | 100 | 102,1000 |
21.10.24 21:59:15 | 100 | 102,0900 |
21.10.24 21:59:15 | 200 | 102,0800 |
21.10.24 21:59:14 | 168 | 102,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:14 | 100 | 102,0800 |
21.10.24 21:59:14 | 100 | 102,0800 |
21.10.24 21:59:13 | 100 | 102,0700 |
21.10.24 21:59:13 | 100 | 102,0700 |
21.10.24 21:59:13 | 100 | 102,0650 |
21.10.24 21:59:12 | 100 | 102,0800 |
21.10.24 21:59:12 | 100 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,0950 |
21.10.24 21:59:11 | 100 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,1100 |
21.10.24 21:59:11 | 100 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,1100 |
21.10.24 21:59:11 | 123 | 102,1000 |
21.10.24 21:59:11 | 100 | 102,1100 |