Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:15 | 100 | 101,0500 |
22.10.24 15:30:15 | 1,59 Tsd. | 100,9200 |
22.10.24 15:30:15 | 100 | 101,0500 |
22.10.24 15:30:15 | 100 | 101,0500 |
22.10.24 15:30:12 | 150 | 101,0700 |
22.10.24 15:30:06 | 100 | 101,0000 |
22.10.24 15:30:03 | 100 | 101,0500 |
22.10.24 15:30:03 | 100 | 101,1100 |
22.10.24 15:30:03 | 100 | 101,1100 |
22.10.24 15:30:03 | 100 | 101,1000 |
22.10.24 15:30:03 | 197 | 101,1000 |
22.10.24 15:30:03 | 100 | 101,1300 |
22.10.24 15:30:01 | 100 | 101,1500 |
22.10.24 15:30:01 | 200 | 101,1600 |
22.10.24 15:30:01 | 296 | 101,2310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:00 | 9,03 Tsd. | 101,2100 |
21.10.24 22:00:00 | 187,67 Tsd. | 102,2000 |
21.10.24 21:59:59 | 407 | 102,2200 |
21.10.24 21:59:59 | 100 | 102,2300 |
21.10.24 21:59:59 | 192 | 102,2400 |
21.10.24 21:59:59 | 164 | 102,2400 |
21.10.24 21:59:59 | 100 | 102,2300 |
21.10.24 21:59:59 | 100 | 102,2300 |
21.10.24 21:59:59 | 300 | 102,2300 |
21.10.24 21:59:59 | 123 | 102,2300 |
21.10.24 21:59:59 | 100 | 102,2300 |
21.10.24 21:59:59 | 307 | 102,2300 |
21.10.24 21:59:59 | 125 | 102,2300 |
21.10.24 21:59:59 | 500 | 102,2300 |
21.10.24 21:59:59 | 100 | 102,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 100 | 102,2300 |
21.10.24 21:59:58 | 200 | 102,2300 |
21.10.24 21:59:57 | 150 | 102,2100 |
21.10.24 21:59:57 | 200 | 102,2100 |
21.10.24 21:59:57 | 200 | 102,2085 |
21.10.24 21:59:56 | 100 | 102,2200 |
21.10.24 21:59:56 | 100 | 102,2200 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:55 | 200 | 102,2080 |
21.10.24 21:59:55 | 100 | 102,2100 |
21.10.24 21:59:54 | 100 | 102,1900 |
21.10.24 21:59:54 | 196 | 102,1900 |