Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:27:30 | 100 | 88,8700 |
27.01.25 17:27:30 | 100 | 88,8125 |
27.01.25 17:27:30 | 200 | 88,8150 |
27.01.25 17:27:30 | 200 | 88,8150 |
27.01.25 17:27:30 | 200 | 88,8150 |
27.01.25 17:27:30 | 100 | 88,8100 |
27.01.25 17:27:30 | 149 | 88,8150 |
27.01.25 17:27:30 | 100 | 88,8150 |
27.01.25 17:27:30 | 153 | 88,8150 |
27.01.25 17:26:57 | 100 | 88,8400 |
27.01.25 17:26:57 | 100 | 88,8400 |
27.01.25 17:26:57 | 125 | 88,8400 |
27.01.25 17:26:40 | 100 | 88,8800 |
27.01.25 17:26:40 | 100 | 88,8800 |
27.01.25 17:26:29 | 100 | 88,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:26:27 | 100 | 88,8800 |
27.01.25 17:26:27 | 100 | 88,9200 |
27.01.25 17:26:27 | 100 | 88,9200 |
27.01.25 17:26:11 | 100 | 88,9800 |
27.01.25 17:26:11 | 100 | 88,9700 |
27.01.25 17:26:10 | 100 | 88,9600 |
27.01.25 17:26:09 | 100 | 88,9400 |
27.01.25 17:25:49 | 100 | 88,9800 |
27.01.25 17:25:49 | 100 | 88,9600 |
27.01.25 17:25:49 | 100 | 88,9600 |
27.01.25 17:25:31 | 100 | 88,9650 |
27.01.25 17:25:27 | 100 | 88,9900 |
27.01.25 17:25:26 | 100 | 88,9500 |
27.01.25 17:25:26 | 100 | 88,9800 |
27.01.25 17:25:26 | 100 | 88,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:25:23 | 100 | 88,8900 |
27.01.25 17:25:23 | 100 | 88,9100 |
27.01.25 17:25:22 | 100 | 88,8900 |
27.01.25 17:25:22 | 100 | 88,8900 |
27.01.25 17:25:22 | 100 | 88,8800 |
27.01.25 17:25:22 | 100 | 88,8900 |
27.01.25 17:25:22 | 500 | 88,8871 |
27.01.25 17:25:15 | 100 | 88,9600 |
27.01.25 17:25:15 | 100 | 88,9900 |
27.01.25 17:25:11 | 121 | 89,0300 |
27.01.25 17:25:05 | 100 | 89,0200 |
27.01.25 17:25:04 | 100 | 89,0200 |
27.01.25 17:25:03 | 100 | 89,0300 |
27.01.25 17:25:03 | 100 | 89,0300 |
27.01.25 17:24:56 | 100 | 89,0400 |