Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:15 | 800 | 99,8700 |
22.10.24 15:51:15 | 125 | 99,8000 |
22.10.24 15:51:06 | 100 | 99,8300 |
22.10.24 15:51:06 | 100 | 99,8300 |
22.10.24 15:51:06 | 200 | 99,8100 |
22.10.24 15:51:06 | 100 | 99,8200 |
22.10.24 15:50:54 | 100 | 99,8200 |
22.10.24 15:50:51 | 100 | 99,9300 |
22.10.24 15:50:51 | 100 | 99,9300 |
22.10.24 15:50:43 | 100 | 99,9400 |
22.10.24 15:50:42 | 100 | 99,9400 |
22.10.24 15:50:42 | 100 | 100,0400 |
22.10.24 15:50:38 | 100 | 100,0900 |
22.10.24 15:50:38 | 100 | 100,0700 |
22.10.24 15:50:37 | 100 | 100,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:37 | 100 | 100,1100 |
22.10.24 15:50:37 | 100 | 100,1000 |
22.10.24 15:50:37 | 100 | 100,1100 |
22.10.24 15:49:53 | 100 | 100,2100 |
22.10.24 15:49:53 | 100 | 100,2200 |
22.10.24 15:49:48 | 100 | 100,2750 |
22.10.24 15:49:44 | 100 | 100,2750 |
22.10.24 15:49:33 | 100 | 100,2650 |
22.10.24 15:49:33 | 100 | 100,2650 |
22.10.24 15:49:15 | 100 | 100,2500 |
22.10.24 15:49:15 | 100 | 100,2500 |
22.10.24 15:49:15 | 100 | 100,2600 |
22.10.24 15:49:14 | 100 | 100,2800 |
22.10.24 15:49:14 | 100 | 100,2900 |
22.10.24 15:49:14 | 199 | 100,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:14 | 100 | 100,3100 |
22.10.24 15:48:35 | 100 | 100,3200 |
22.10.24 15:48:34 | 125 | 100,3800 |
22.10.24 15:48:32 | 158 | 100,3000 |
22.10.24 15:48:32 | 100 | 100,3100 |
22.10.24 15:48:32 | 100 | 100,3500 |
22.10.24 15:48:32 | 100 | 100,4100 |
22.10.24 15:48:32 | 100 | 100,4000 |
22.10.24 15:48:32 | 300 | 100,4675 |
22.10.24 15:48:32 | 100 | 100,4000 |
22.10.24 15:48:32 | 100 | 100,4000 |
22.10.24 15:48:32 | 100 | 100,4100 |
22.10.24 15:48:32 | 100 | 100,4100 |
22.10.24 15:48:32 | 142 | 100,4100 |
22.10.24 15:48:27 | 100 | 100,4400 |