Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:08 | 242 | 100,1100 |
22.10.24 16:06:08 | 200 | 100,1100 |
22.10.24 16:05:44 | 100 | 100,1100 |
22.10.24 16:05:44 | 300 | 100,1100 |
22.10.24 16:05:44 | 100 | 100,0450 |
22.10.24 16:05:44 | 100 | 100,1100 |
22.10.24 16:05:44 | 300 | 100,0600 |
22.10.24 16:05:44 | 290 | 100,0600 |
22.10.24 16:05:44 | 300 | 100,0500 |
22.10.24 16:05:44 | 198 | 100,0600 |
22.10.24 16:05:44 | 171 | 100,0500 |
22.10.24 16:05:44 | 217 | 100,0500 |
22.10.24 16:05:44 | 300 | 100,0500 |
22.10.24 16:05:19 | 100 | 99,9150 |
22.10.24 16:05:16 | 100 | 99,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:15 | 100 | 99,9800 |
22.10.24 16:05:13 | 100 | 99,9900 |
22.10.24 16:05:10 | 100 | 100,0300 |
22.10.24 16:05:10 | 100 | 100,0600 |
22.10.24 16:05:04 | 125 | 100,1300 |
22.10.24 16:04:38 | 100 | 100,0400 |
22.10.24 16:04:31 | 100 | 100,0725 |
22.10.24 16:04:28 | 102 | 100,1050 |
22.10.24 16:03:38 | 100 | 100,0625 |
22.10.24 16:02:46 | 100 | 100,0400 |
22.10.24 16:02:44 | 100 | 100,0800 |
22.10.24 16:02:15 | 100 | 100,1000 |
22.10.24 16:02:15 | 100 | 100,0700 |
22.10.24 16:02:07 | 100 | 100,1100 |
22.10.24 16:02:07 | 100 | 100,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:07 | 100 | 100,1600 |
22.10.24 16:01:29 | 100 | 100,2000 |
22.10.24 16:01:14 | 100 | 100,2700 |
22.10.24 16:00:58 | 115 | 100,3350 |
22.10.24 16:00:56 | 100 | 100,4200 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:56 | 198 | 100,3300 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:56 | 315 | 100,3300 |
22.10.24 16:00:56 | 100 | 100,3300 |
22.10.24 16:00:55 | 100 | 100,3100 |
22.10.24 16:00:31 | 100 | 100,2100 |
22.10.24 16:00:28 | 200 | 100,1450 |