Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:12 | 100 | 100,9150 |
22.10.24 19:31:59 | 100 | 100,9300 |
22.10.24 19:31:53 | 278 | 100,8900 |
22.10.24 19:31:30 | 100 | 100,9100 |
22.10.24 19:31:19 | 100 | 100,9150 |
22.10.24 19:31:09 | 100 | 100,9100 |
22.10.24 19:30:18 | 100 | 100,9100 |
22.10.24 19:30:18 | 100 | 100,9200 |
22.10.24 19:30:09 | 100 | 100,9300 |
22.10.24 19:30:04 | 100 | 100,9550 |
22.10.24 19:30:04 | 100 | 100,9550 |
22.10.24 19:29:57 | 100 | 100,9700 |
22.10.24 19:29:57 | 100 | 100,9700 |
22.10.24 19:29:57 | 100 | 100,9700 |
22.10.24 19:29:44 | 104 | 100,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:37 | 272 | 100,9650 |
22.10.24 19:29:37 | 100 | 100,9400 |
22.10.24 19:29:37 | 100 | 100,9500 |
22.10.24 19:27:39 | 200 | 100,9500 |
22.10.24 19:27:39 | 200 | 100,9500 |
22.10.24 19:27:38 | 200 | 100,9500 |
22.10.24 19:27:36 | 100 | 100,9450 |
22.10.24 19:27:35 | 200 | 100,9500 |
22.10.24 19:27:33 | 100 | 100,9600 |
22.10.24 19:27:02 | 100 | 101,0000 |
22.10.24 19:27:02 | 100 | 101,0000 |
22.10.24 19:26:56 | 100 | 101,0000 |
22.10.24 19:26:56 | 200 | 101,0000 |
22.10.24 19:26:56 | 121 | 101,0000 |
22.10.24 19:26:44 | 100 | 100,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:26:44 | 100 | 100,9700 |
22.10.24 19:25:09 | 284 | 100,9600 |
22.10.24 19:24:53 | 100 | 100,9300 |
22.10.24 19:24:53 | 100 | 100,9300 |
22.10.24 19:24:22 | 100 | 100,9450 |
22.10.24 19:24:22 | 100 | 100,9400 |
22.10.24 19:24:22 | 100 | 100,9700 |
22.10.24 19:24:22 | 100 | 100,9700 |
22.10.24 19:24:22 | 100 | 100,9600 |
22.10.24 19:24:22 | 100 | 100,9400 |
22.10.24 19:22:45 | 100 | 100,8700 |
22.10.24 19:22:45 | 200 | 100,8700 |
22.10.24 19:22:45 | 114 | 100,8700 |
22.10.24 19:22:45 | 200 | 100,8700 |
22.10.24 19:22:44 | 100 | 100,8700 |