Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:17 | 147 | 100,6900 |
22.10.24 19:06:16 | 100 | 100,7300 |
22.10.24 19:04:47 | 100 | 100,6900 |
22.10.24 19:03:47 | 150 | 100,7100 |
22.10.24 19:02:32 | 160 | 100,6900 |
22.10.24 19:00:45 | 100 | 100,6600 |
22.10.24 19:00:42 | 100 | 100,6700 |
22.10.24 19:00:42 | 100 | 100,6700 |
22.10.24 19:00:42 | 170 | 100,6700 |
22.10.24 18:59:27 | 100 | 100,7100 |
22.10.24 18:59:27 | 100 | 100,7100 |
22.10.24 18:59:27 | 153 | 100,7100 |
22.10.24 18:59:27 | 117 | 100,7100 |
22.10.24 18:59:27 | 183 | 100,7100 |
22.10.24 18:59:13 | 100 | 100,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:59:00 | 100 | 100,6800 |
22.10.24 18:59:00 | 100 | 100,7100 |
22.10.24 18:59:00 | 100 | 100,7100 |
22.10.24 18:59:00 | 100 | 100,7100 |
22.10.24 18:59:00 | 100 | 100,7100 |
22.10.24 18:58:48 | 100 | 100,6900 |
22.10.24 18:58:06 | 100 | 100,6800 |
22.10.24 18:58:06 | 100 | 100,6700 |
22.10.24 18:58:06 | 100 | 100,6700 |
22.10.24 18:58:06 | 100 | 100,6700 |
22.10.24 18:58:06 | 100 | 100,6700 |
22.10.24 18:58:06 | 100 | 100,6600 |
22.10.24 18:58:06 | 100 | 100,6650 |
22.10.24 18:55:45 | 100 | 100,6300 |
22.10.24 18:55:42 | 100 | 100,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:42 | 100 | 100,6300 |
22.10.24 18:54:54 | 100 | 100,6700 |
22.10.24 18:54:34 | 100 | 100,6700 |
22.10.24 18:53:06 | 100 | 100,6100 |
22.10.24 18:53:06 | 100 | 100,6100 |
22.10.24 18:53:06 | 100 | 100,6100 |
22.10.24 18:52:39 | 100 | 100,5700 |
22.10.24 18:51:50 | 100 | 100,6050 |
22.10.24 18:50:38 | 100 | 100,5500 |
22.10.24 18:50:01 | 100 | 100,5200 |
22.10.24 18:50:01 | 100 | 100,5200 |
22.10.24 18:49:21 | 100 | 100,5350 |
22.10.24 18:47:05 | 100 | 100,4800 |
22.10.24 18:46:50 | 100 | 100,4200 |
22.10.24 18:46:50 | 100 | 100,4500 |