Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:01 | 100 | 100,3300 |
22.10.24 18:35:58 | 100 | 100,3600 |
22.10.24 18:35:58 | 100 | 100,3600 |
22.10.24 18:35:58 | 100 | 100,3600 |
22.10.24 18:35:58 | 100 | 100,3600 |
22.10.24 18:35:19 | 100 | 100,3400 |
22.10.24 18:35:19 | 100 | 100,3400 |
22.10.24 18:35:19 | 100 | 100,3500 |
22.10.24 18:35:19 | 100 | 100,3600 |
22.10.24 18:35:18 | 100 | 100,3500 |
22.10.24 18:35:02 | 100 | 100,3800 |
22.10.24 18:35:01 | 100 | 100,4000 |
22.10.24 18:35:01 | 100 | 100,4000 |
22.10.24 18:35:01 | 100 | 100,4000 |
22.10.24 18:34:57 | 100 | 100,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:46 | 150 | 100,4200 |
22.10.24 18:34:46 | 100 | 100,4200 |
22.10.24 18:34:22 | 100 | 100,4200 |
22.10.24 18:34:22 | 212 | 100,4200 |
22.10.24 18:34:01 | 100 | 100,4000 |
22.10.24 18:34:01 | 100 | 100,4000 |
22.10.24 18:33:35 | 100 | 100,3600 |
22.10.24 18:32:27 | 100 | 100,3725 |
22.10.24 18:32:27 | 300 | 100,3300 |
22.10.24 18:32:27 | 152 | 100,3300 |
22.10.24 18:32:27 | 100 | 100,3300 |
22.10.24 18:32:27 | 100 | 100,3300 |
22.10.24 18:32:01 | 100 | 100,3200 |
22.10.24 18:32:01 | 200 | 100,3200 |
22.10.24 18:32:01 | 100 | 100,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:26 | 100 | 100,2500 |
22.10.24 18:31:26 | 100 | 100,2500 |
22.10.24 18:31:25 | 100 | 100,2700 |
22.10.24 18:31:25 | 100 | 100,2700 |
22.10.24 18:31:25 | 100 | 100,2800 |
22.10.24 18:31:17 | 100 | 100,2800 |
22.10.24 18:31:07 | 100 | 100,2800 |
22.10.24 18:30:58 | 300 | 100,2525 |
22.10.24 18:29:31 | 100 | 100,2600 |
22.10.24 18:29:30 | 100 | 100,2300 |
22.10.24 18:29:30 | 100 | 100,2300 |
22.10.24 18:29:30 | 100 | 100,2300 |
22.10.24 18:29:30 | 200 | 100,2300 |
22.10.24 18:29:00 | 100 | 100,1800 |
22.10.24 18:27:17 | 100 | 100,2300 |