Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:38 | 100 | 100,3425 |
22.10.24 18:18:00 | 100 | 100,3200 |
22.10.24 18:17:18 | 100 | 100,3700 |
22.10.24 18:17:05 | 100 | 100,3700 |
22.10.24 18:17:05 | 100 | 100,3600 |
22.10.24 18:17:05 | 100 | 100,3600 |
22.10.24 18:17:05 | 100 | 100,3300 |
22.10.24 18:17:05 | 255 | 100,3300 |
22.10.24 18:17:05 | 100 | 100,3300 |
22.10.24 18:17:05 | 100 | 100,3300 |
22.10.24 18:17:03 | 100 | 100,3100 |
22.10.24 18:16:44 | 100 | 100,3100 |
22.10.24 18:16:36 | 100 | 100,2900 |
22.10.24 18:16:36 | 100 | 100,3000 |
22.10.24 18:16:36 | 100 | 100,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:36 | 100 | 100,3100 |
22.10.24 18:16:36 | 100 | 100,2900 |
22.10.24 18:16:36 | 102 | 100,2900 |
22.10.24 18:16:36 | 197 | 100,2900 |
22.10.24 18:15:44 | 100 | 100,2600 |
22.10.24 18:15:29 | 511 | 100,2497 |
22.10.24 18:15:25 | 100 | 100,2650 |
22.10.24 18:15:25 | 100 | 100,2650 |
22.10.24 18:15:24 | 300 | 100,2450 |
22.10.24 18:15:17 | 100 | 100,2900 |
22.10.24 18:14:21 | 100 | 100,2450 |
22.10.24 18:14:20 | 100 | 100,2200 |
22.10.24 18:13:49 | 149 | 100,2300 |
22.10.24 18:13:49 | 100 | 100,2300 |
22.10.24 18:13:49 | 100 | 100,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:48 | 100 | 100,2000 |
22.10.24 18:13:29 | 100 | 100,1700 |
22.10.24 18:13:29 | 100 | 100,1700 |
22.10.24 18:13:29 | 100 | 100,1700 |
22.10.24 18:13:29 | 298 | 100,1700 |
22.10.24 18:13:17 | 100 | 100,1400 |
22.10.24 18:13:15 | 100 | 100,1600 |
22.10.24 18:13:15 | 100 | 100,1700 |
22.10.24 18:13:15 | 210 | 100,1600 |
22.10.24 18:13:15 | 138 | 100,1600 |
22.10.24 18:13:15 | 126 | 100,1500 |
22.10.24 18:13:15 | 172 | 100,1500 |
22.10.24 18:13:15 | 127 | 100,1500 |
22.10.24 18:13:15 | 100 | 100,1600 |
22.10.24 18:13:01 | 277 | 100,1500 |