Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:18 | 195 | 100,2700 |
22.10.24 18:02:18 | 100 | 100,2700 |
22.10.24 18:02:03 | 100 | 100,2550 |
22.10.24 18:02:03 | 100 | 100,2600 |
22.10.24 18:01:55 | 100 | 100,2900 |
22.10.24 18:01:54 | 100 | 100,2800 |
22.10.24 18:01:54 | 100 | 100,2800 |
22.10.24 18:01:51 | 100 | 100,2600 |
22.10.24 18:01:51 | 100 | 100,2700 |
22.10.24 18:01:51 | 100 | 100,2700 |
22.10.24 18:01:51 | 100 | 100,2700 |
22.10.24 18:01:51 | 100 | 100,2700 |
22.10.24 18:01:46 | 100 | 100,2800 |
22.10.24 18:01:45 | 100 | 100,2900 |
22.10.24 18:01:45 | 100 | 100,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3500 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 118 | 100,3300 |
22.10.24 18:01:25 | 200 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 100 | 100,3300 |
22.10.24 18:01:25 | 106 | 100,3300 |
22.10.24 18:01:25 | 108 | 100,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:16 | 100 | 100,3000 |
22.10.24 18:01:15 | 100 | 100,2900 |
22.10.24 18:01:15 | 100 | 100,2900 |
22.10.24 18:01:15 | 100 | 100,3000 |
22.10.24 18:01:15 | 100 | 100,3000 |
22.10.24 18:01:15 | 100 | 100,2900 |
22.10.24 18:01:14 | 100 | 100,2750 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 137 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |
22.10.24 18:01:14 | 151 | 100,2700 |
22.10.24 18:01:14 | 100 | 100,2700 |