Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:46 | 100 | 100,3650 |
22.10.24 17:31:20 | 100 | 100,4050 |
22.10.24 17:30:57 | 100 | 100,3200 |
22.10.24 17:30:51 | 100 | 100,3700 |
22.10.24 17:30:51 | 190 | 100,3500 |
22.10.24 17:30:51 | 100 | 100,3500 |
22.10.24 17:30:51 | 100 | 100,3600 |
22.10.24 17:30:51 | 100 | 100,3700 |
22.10.24 17:30:51 | 100 | 100,3700 |
22.10.24 17:30:51 | 100 | 100,3800 |
22.10.24 17:30:51 | 100 | 100,3800 |
22.10.24 17:30:21 | 100 | 100,4000 |
22.10.24 17:30:21 | 100 | 100,4000 |
22.10.24 17:30:19 | 100 | 100,4400 |
22.10.24 17:30:19 | 100 | 100,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:48 | 101 | 100,4179 |
22.10.24 17:29:28 | 100 | 100,4300 |
22.10.24 17:29:28 | 100 | 100,4400 |
22.10.24 17:29:24 | 296 | 100,4400 |
22.10.24 17:29:24 | 102 | 100,4300 |
22.10.24 17:29:24 | 102 | 100,4300 |
22.10.24 17:29:24 | 102 | 100,4300 |
22.10.24 17:29:24 | 200 | 100,4000 |
22.10.24 17:29:23 | 100 | 100,4000 |
22.10.24 17:29:21 | 100 | 100,4000 |
22.10.24 17:29:21 | 200 | 100,4200 |
22.10.24 17:29:11 | 100 | 100,3800 |
22.10.24 17:28:58 | 100 | 100,3500 |
22.10.24 17:28:21 | 100 | 100,3800 |
22.10.24 17:28:04 | 100 | 100,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:04 | 100 | 100,3900 |
22.10.24 17:28:03 | 100 | 100,3950 |
22.10.24 17:28:03 | 100 | 100,3800 |
22.10.24 17:28:03 | 100 | 100,3900 |
22.10.24 17:28:02 | 100 | 100,3900 |
22.10.24 17:28:02 | 100 | 100,3900 |
22.10.24 17:28:02 | 100 | 100,4150 |
22.10.24 17:27:05 | 100 | 100,3800 |
22.10.24 17:27:05 | 100 | 100,3800 |
22.10.24 17:27:05 | 100 | 100,3800 |
22.10.24 17:27:05 | 100 | 100,3800 |
22.10.24 17:27:05 | 100 | 100,3800 |
22.10.24 17:27:05 | 100 | 100,3600 |
22.10.24 17:27:05 | 100 | 100,3600 |
22.10.24 17:27:04 | 200 | 100,3600 |