Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:18 | 100 | 100,1950 |
22.10.24 17:53:53 | 100 | 100,1850 |
22.10.24 17:53:21 | 100 | 100,1900 |
22.10.24 17:53:13 | 100 | 100,2000 |
22.10.24 17:53:13 | 100 | 100,2100 |
22.10.24 17:53:03 | 100 | 100,1600 |
22.10.24 17:53:02 | 100 | 100,2125 |
22.10.24 17:53:02 | 100 | 100,1700 |
22.10.24 17:53:02 | 100 | 100,1800 |
22.10.24 17:53:02 | 100 | 100,1700 |
22.10.24 17:53:02 | 100 | 100,1700 |
22.10.24 17:53:02 | 100 | 100,1800 |
22.10.24 17:53:02 | 100 | 100,1800 |
22.10.24 17:53:02 | 100 | 100,1800 |
22.10.24 17:53:01 | 100 | 100,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:43 | 660 | 100,2000 |
22.10.24 17:52:13 | 100 | 100,2200 |
22.10.24 17:52:02 | 100 | 100,2200 |
22.10.24 17:52:02 | 100 | 100,2000 |
22.10.24 17:52:02 | 200 | 100,2050 |
22.10.24 17:51:35 | 100 | 100,2000 |
22.10.24 17:51:33 | 100 | 100,2050 |
22.10.24 17:51:30 | 100 | 100,2450 |
22.10.24 17:50:19 | 182 | 100,2450 |
22.10.24 17:50:13 | 100 | 100,2450 |
22.10.24 17:50:02 | 100 | 100,2500 |
22.10.24 17:48:16 | 100 | 100,2500 |
22.10.24 17:47:53 | 100 | 100,2050 |
22.10.24 17:47:53 | 100 | 100,2100 |
22.10.24 17:47:45 | 100 | 100,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:45 | 100 | 100,2100 |
22.10.24 17:47:45 | 100 | 100,2100 |
22.10.24 17:46:30 | 100 | 100,2000 |
22.10.24 17:45:44 | 100 | 100,2000 |
22.10.24 17:45:44 | 100 | 100,2000 |
22.10.24 17:45:44 | 100 | 100,2100 |
22.10.24 17:45:11 | 100 | 100,2650 |
22.10.24 17:45:03 | 100 | 100,2650 |
22.10.24 17:43:55 | 100 | 100,2700 |
22.10.24 17:43:20 | 100 | 100,2600 |
22.10.24 17:42:47 | 100 | 100,2400 |
22.10.24 17:42:11 | 100 | 100,2300 |
22.10.24 17:41:14 | 100 | 100,2200 |
22.10.24 17:41:13 | 100 | 100,2400 |
22.10.24 17:40:19 | 100 | 100,2650 |