Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:09 | 100 | 100,2650 |
22.10.24 17:40:05 | 100 | 100,2900 |
22.10.24 17:40:02 | 100 | 100,2950 |
22.10.24 17:40:01 | 200 | 100,3100 |
22.10.24 17:40:01 | 100 | 100,3100 |
22.10.24 17:40:01 | 156 | 100,3100 |
22.10.24 17:40:01 | 100 | 100,3100 |
22.10.24 17:40:01 | 103 | 100,3100 |
22.10.24 17:40:01 | 114 | 100,3100 |
22.10.24 17:40:01 | 100 | 100,3100 |
22.10.24 17:40:01 | 300 | 100,3100 |
22.10.24 17:40:01 | 205 | 100,3100 |
22.10.24 17:39:35 | 100 | 100,2350 |
22.10.24 17:39:29 | 100 | 100,2100 |
22.10.24 17:39:29 | 100 | 100,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:28 | 100 | 100,2500 |
22.10.24 17:39:28 | 100 | 100,2500 |
22.10.24 17:39:28 | 100 | 100,2500 |
22.10.24 17:39:28 | 100 | 100,2700 |
22.10.24 17:39:28 | 100 | 100,3000 |
22.10.24 17:39:28 | 100 | 100,3100 |
22.10.24 17:39:28 | 100 | 100,3200 |
22.10.24 17:39:28 | 100 | 100,3200 |
22.10.24 17:39:28 | 100 | 100,3200 |
22.10.24 17:38:58 | 100 | 100,3300 |
22.10.24 17:38:06 | 100 | 100,3675 |
22.10.24 17:38:02 | 100 | 100,3500 |
22.10.24 17:36:18 | 100 | 100,3350 |
22.10.24 17:36:18 | 1,50 Tsd. | 100,3900 |
22.10.24 17:35:43 | 100 | 100,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:43 | 100 | 100,3500 |
22.10.24 17:34:53 | 100 | 100,3700 |
22.10.24 17:34:53 | 100 | 100,3700 |
22.10.24 17:34:30 | 178 | 100,4500 |
22.10.24 17:34:11 | 200 | 100,3400 |
22.10.24 17:34:07 | 100 | 100,4000 |
22.10.24 17:34:07 | 100 | 100,3700 |
22.10.24 17:33:51 | 100 | 100,4250 |
22.10.24 17:33:51 | 100 | 100,4250 |
22.10.24 17:33:49 | 100 | 100,4000 |
22.10.24 17:33:04 | 100 | 100,4000 |
22.10.24 17:32:35 | 100 | 100,4100 |
22.10.24 17:32:28 | 100 | 100,4150 |
22.10.24 17:32:12 | 100 | 100,4500 |
22.10.24 17:31:56 | 100 | 100,3600 |