Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:09 | 136 | 101,9850 |
21.10.24 19:34:14 | 100 | 101,9100 |
21.10.24 19:34:14 | 100 | 101,9100 |
21.10.24 19:33:20 | 100 | 101,9000 |
21.10.24 19:33:16 | 100 | 101,9000 |
21.10.24 19:33:16 | 100 | 101,9000 |
21.10.24 19:33:11 | 100 | 101,8900 |
21.10.24 19:33:11 | 100 | 101,9200 |
21.10.24 19:33:09 | 100 | 101,9300 |
21.10.24 19:32:56 | 100 | 101,9300 |
21.10.24 19:32:56 | 304 | 101,9800 |
21.10.24 19:31:44 | 100 | 101,8300 |
21.10.24 19:31:40 | 100 | 101,8400 |
21.10.24 19:31:21 | 100 | 101,9050 |
21.10.24 19:30:46 | 100 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:39 | 100 | 101,8850 |
21.10.24 19:28:28 | 100 | 101,8500 |
21.10.24 19:28:17 | 100 | 101,8600 |
21.10.24 19:28:15 | 100 | 101,9700 |
21.10.24 19:28:15 | 100 | 101,8900 |
21.10.24 19:28:09 | 100 | 101,9000 |
21.10.24 19:28:06 | 383 | 101,9750 |
21.10.24 19:27:46 | 100 | 101,9400 |
21.10.24 19:25:44 | 100 | 101,9900 |
21.10.24 19:25:44 | 100 | 102,0000 |
21.10.24 19:25:32 | 100 | 102,0600 |
21.10.24 19:25:32 | 100 | 102,0400 |
21.10.24 19:24:35 | 100 | 102,0350 |
21.10.24 19:24:34 | 100 | 102,0350 |
21.10.24 19:24:34 | 100 | 102,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:19 | 100 | 102,0350 |
21.10.24 19:23:42 | 100 | 102,0200 |
21.10.24 19:23:29 | 108 | 101,9750 |
21.10.24 19:23:17 | 100 | 102,0200 |
21.10.24 19:23:15 | 100 | 102,0200 |
21.10.24 19:22:49 | 100 | 102,0050 |
21.10.24 19:22:48 | 100 | 102,0200 |
21.10.24 19:22:48 | 100 | 102,0300 |
21.10.24 19:22:48 | 100 | 102,0300 |
21.10.24 19:21:45 | 100 | 102,0300 |
21.10.24 19:21:40 | 100 | 102,1200 |
21.10.24 19:21:07 | 100 | 102,1750 |
21.10.24 19:20:57 | 100 | 102,0900 |
21.10.24 19:20:57 | 200 | 102,1800 |
21.10.24 19:20:57 | 100 | 102,1800 |