Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:02 | 100 | 101,6400 |
21.10.24 21:00:02 | 100 | 101,6400 |
21.10.24 21:00:02 | 100 | 101,6400 |
21.10.24 21:00:02 | 100 | 101,6300 |
21.10.24 21:00:01 | 100 | 101,6050 |
21.10.24 20:59:58 | 100 | 101,6100 |
21.10.24 20:59:58 | 100 | 101,6100 |
21.10.24 20:59:58 | 100 | 101,6100 |
21.10.24 20:59:40 | 100 | 101,5900 |
21.10.24 20:59:38 | 100 | 101,5600 |
21.10.24 20:59:38 | 100 | 101,5600 |
21.10.24 20:59:37 | 100 | 101,5300 |
21.10.24 20:59:27 | 100 | 101,5300 |
21.10.24 20:59:25 | 100 | 101,5300 |
21.10.24 20:59:24 | 100 | 101,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:24 | 100 | 101,5600 |
21.10.24 20:59:24 | 100 | 101,5500 |
21.10.24 20:59:24 | 100 | 101,5600 |
21.10.24 20:58:55 | 100 | 101,6000 |
21.10.24 20:58:40 | 100 | 101,6250 |
21.10.24 20:58:40 | 100 | 101,6000 |
21.10.24 20:58:40 | 100 | 101,6000 |
21.10.24 20:58:10 | 100 | 101,6200 |
21.10.24 20:57:18 | 100 | 101,6400 |
21.10.24 20:57:17 | 100 | 101,6400 |
21.10.24 20:57:17 | 100 | 101,6300 |
21.10.24 20:57:17 | 100 | 101,6400 |
21.10.24 20:57:17 | 100 | 101,6400 |
21.10.24 20:57:17 | 100 | 101,6400 |
21.10.24 20:56:23 | 100 | 101,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:58 | 100 | 101,6700 |
21.10.24 20:55:32 | 100 | 101,6900 |
21.10.24 20:55:22 | 100 | 101,6900 |
21.10.24 20:55:05 | 100 | 101,7200 |
21.10.24 20:54:11 | 130 | 101,6800 |
21.10.24 20:54:11 | 100 | 101,6750 |
21.10.24 20:54:11 | 125 | 101,6600 |
21.10.24 20:54:11 | 125 | 101,6600 |
21.10.24 20:54:11 | 100 | 101,6600 |
21.10.24 20:54:06 | 100 | 101,6600 |
21.10.24 20:54:02 | 100 | 101,6600 |
21.10.24 20:53:49 | 100 | 101,6750 |
21.10.24 20:53:40 | 100 | 101,6750 |
21.10.24 20:53:11 | 103 | 101,6700 |
21.10.24 20:52:57 | 100 | 101,6900 |