Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:15 | 195 | 101,6700 |
21.10.24 21:27:15 | 100 | 101,7000 |
21.10.24 21:27:15 | 100 | 101,7000 |
21.10.24 21:27:15 | 100 | 101,7000 |
21.10.24 21:25:59 | 100 | 101,6900 |
21.10.24 21:25:59 | 100 | 101,6800 |
21.10.24 21:25:29 | 178 | 101,6600 |
21.10.24 21:25:11 | 100 | 101,6600 |
21.10.24 21:25:11 | 100 | 101,6600 |
21.10.24 21:25:02 | 100 | 101,6600 |
21.10.24 21:24:43 | 100 | 101,6300 |
21.10.24 21:24:43 | 100 | 101,6300 |
21.10.24 21:24:43 | 100 | 101,6300 |
21.10.24 21:24:43 | 100 | 101,6300 |
21.10.24 21:24:43 | 100 | 101,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:43 | 100 | 101,6100 |
21.10.24 21:23:28 | 100 | 101,6000 |
21.10.24 21:23:28 | 118 | 101,5700 |
21.10.24 21:23:27 | 100 | 101,5400 |
21.10.24 21:23:26 | 100 | 101,5400 |
21.10.24 21:22:58 | 100 | 101,5350 |
21.10.24 21:22:58 | 100 | 101,5350 |
21.10.24 21:22:45 | 100 | 101,5800 |
21.10.24 21:22:34 | 100 | 101,6000 |
21.10.24 21:22:34 | 100 | 101,5900 |
21.10.24 21:22:34 | 100 | 101,5900 |
21.10.24 21:22:34 | 100 | 101,5900 |
21.10.24 21:22:34 | 100 | 101,5900 |
21.10.24 21:22:08 | 100 | 101,6100 |
21.10.24 21:22:08 | 100 | 101,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:55 | 100 | 101,6500 |
21.10.24 21:21:11 | 100 | 101,6650 |
21.10.24 21:21:11 | 100 | 101,6650 |
21.10.24 21:20:57 | 100 | 101,6700 |
21.10.24 21:20:56 | 100 | 101,6800 |
21.10.24 21:20:48 | 100 | 101,7000 |
21.10.24 21:20:41 | 100 | 101,7000 |
21.10.24 21:20:41 | 100 | 101,7000 |
21.10.24 21:20:41 | 100 | 101,7000 |
21.10.24 21:19:57 | 100 | 101,7000 |
21.10.24 21:19:57 | 100 | 101,6800 |
21.10.24 21:19:56 | 100 | 101,7100 |
21.10.24 21:19:56 | 100 | 101,7100 |
21.10.24 21:19:56 | 101 | 101,7050 |
21.10.24 21:19:56 | 100 | 101,7200 |