Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:28 | 100 | 101,8850 |
21.10.24 21:45:23 | 100 | 101,8800 |
21.10.24 21:45:23 | 100 | 101,8800 |
21.10.24 21:45:23 | 100 | 101,8800 |
21.10.24 21:45:10 | 100 | 101,8600 |
21.10.24 21:44:52 | 100 | 101,8500 |
21.10.24 21:44:52 | 100 | 101,8500 |
21.10.24 21:44:04 | 122 | 101,8300 |
21.10.24 21:44:02 | 100 | 101,8600 |
21.10.24 21:44:02 | 100 | 101,8500 |
21.10.24 21:44:02 | 300 | 101,8600 |
21.10.24 21:43:45 | 100 | 101,8100 |
21.10.24 21:43:42 | 100 | 101,8100 |
21.10.24 21:43:42 | 100 | 101,8100 |
21.10.24 21:43:42 | 100 | 101,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:39 | 100 | 101,8100 |
21.10.24 21:43:34 | 100 | 101,8150 |
21.10.24 21:43:31 | 100 | 101,8150 |
21.10.24 21:43:30 | 100 | 101,7700 |
21.10.24 21:43:12 | 100 | 101,7300 |
21.10.24 21:42:50 | 100 | 101,7400 |
21.10.24 21:42:42 | 100 | 101,7500 |
21.10.24 21:42:22 | 100 | 101,7900 |
21.10.24 21:42:21 | 100 | 101,8100 |
21.10.24 21:42:20 | 200 | 101,8300 |
21.10.24 21:42:20 | 100 | 101,8250 |
21.10.24 21:42:20 | 100 | 101,8100 |
21.10.24 21:42:20 | 100 | 101,8100 |
21.10.24 21:42:20 | 100 | 101,8100 |
21.10.24 21:42:20 | 100 | 101,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:00 | 100 | 101,8000 |
21.10.24 21:41:55 | 100 | 101,8000 |
21.10.24 21:41:14 | 100 | 101,8100 |
21.10.24 21:41:14 | 100 | 101,8100 |
21.10.24 21:40:59 | 100 | 101,8450 |
21.10.24 21:40:59 | 100 | 101,8450 |
21.10.24 21:40:58 | 100 | 101,8500 |
21.10.24 21:40:48 | 100 | 101,8000 |
21.10.24 21:40:48 | 100 | 101,8000 |
21.10.24 21:40:48 | 100 | 101,8000 |
21.10.24 21:40:36 | 100 | 101,7500 |
21.10.24 21:40:36 | 100 | 101,7500 |
21.10.24 21:40:36 | 100 | 101,7500 |
21.10.24 21:40:29 | 100 | 101,7250 |
21.10.24 21:39:39 | 100 | 101,7000 |