Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:30 | 100 | 102,0700 |
21.10.24 21:54:30 | 100 | 102,0800 |
21.10.24 21:54:30 | 100 | 102,0625 |
21.10.24 21:54:30 | 100 | 102,0700 |
21.10.24 21:54:30 | 100 | 102,0700 |
21.10.24 21:54:30 | 100 | 102,0800 |
21.10.24 21:54:30 | 100 | 102,0800 |
21.10.24 21:54:30 | 100 | 102,0800 |
21.10.24 21:54:30 | 100 | 102,0800 |
21.10.24 21:54:30 | 113 | 102,0800 |
21.10.24 21:54:30 | 100 | 102,0800 |
21.10.24 21:54:30 | 100 | 102,0550 |
21.10.24 21:54:20 | 100 | 102,0300 |
21.10.24 21:54:20 | 200 | 102,0450 |
21.10.24 21:54:20 | 100 | 102,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:20 | 100 | 102,0200 |
21.10.24 21:54:20 | 100 | 102,0200 |
21.10.24 21:54:20 | 100 | 102,0200 |
21.10.24 21:54:20 | 100 | 102,0200 |
21.10.24 21:54:20 | 100 | 102,0200 |
21.10.24 21:54:20 | 100 | 102,0200 |
21.10.24 21:54:20 | 100 | 102,0200 |
21.10.24 21:54:20 | 100 | 102,0200 |
21.10.24 21:54:11 | 200 | 102,0000 |
21.10.24 21:54:11 | 100 | 102,0000 |
21.10.24 21:54:10 | 100 | 102,0100 |
21.10.24 21:54:10 | 100 | 102,0300 |
21.10.24 21:54:10 | 100 | 102,0400 |
21.10.24 21:54:10 | 100 | 102,0300 |
21.10.24 21:54:10 | 100 | 102,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:09 | 100 | 102,0500 |
21.10.24 21:54:09 | 600 | 102,0400 |
21.10.24 21:54:09 | 400 | 102,0600 |
21.10.24 21:54:06 | 400 | 102,0600 |
21.10.24 21:54:03 | 200 | 102,0700 |
21.10.24 21:54:02 | 100 | 102,0500 |
21.10.24 21:54:00 | 100 | 102,0500 |
21.10.24 21:54:00 | 100 | 102,0500 |
21.10.24 21:53:57 | 100 | 102,0400 |
21.10.24 21:53:57 | 127 | 102,0500 |
21.10.24 21:53:57 | 140 | 102,0500 |
21.10.24 21:53:36 | 100 | 102,0400 |
21.10.24 21:53:22 | 100 | 102,0700 |
21.10.24 21:53:21 | 100 | 102,0700 |
21.10.24 21:53:21 | 100 | 102,0700 |