Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:47 | 100 | 101,9400 |
21.10.24 21:51:43 | 100 | 101,9750 |
21.10.24 21:51:41 | 100 | 101,9750 |
21.10.24 21:51:41 | 100 | 101,9750 |
21.10.24 21:51:41 | 100 | 101,9600 |
21.10.24 21:51:37 | 100 | 102,0000 |
21.10.24 21:51:37 | 123 | 102,0000 |
21.10.24 21:51:37 | 100 | 101,9700 |
21.10.24 21:51:37 | 100 | 101,9600 |
21.10.24 21:51:37 | 100 | 102,0050 |
21.10.24 21:51:37 | 100 | 102,0050 |
21.10.24 21:51:37 | 100 | 102,0100 |
21.10.24 21:51:37 | 100 | 102,0050 |
21.10.24 21:51:37 | 100 | 102,0000 |
21.10.24 21:51:37 | 1,00 Tsd. | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:37 | 100 | 102,0300 |
21.10.24 21:51:37 | 100 | 102,0300 |
21.10.24 21:51:31 | 100 | 102,0100 |
21.10.24 21:51:25 | 199 | 102,0600 |
21.10.24 21:51:25 | 100 | 102,0700 |
21.10.24 21:51:03 | 100 | 102,1000 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:03 | 100 | 102,0800 |
21.10.24 21:51:00 | 100 | 102,0400 |
21.10.24 21:50:45 | 100 | 102,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:43 | 100 | 102,0200 |
21.10.24 21:50:35 | 100 | 102,0300 |
21.10.24 21:50:35 | 100 | 102,0300 |
21.10.24 21:50:35 | 100 | 102,0300 |
21.10.24 21:50:35 | 100 | 102,0300 |
21.10.24 21:50:21 | 100 | 101,9900 |
21.10.24 21:50:11 | 100 | 101,9700 |
21.10.24 21:50:01 | 100 | 102,0000 |
21.10.24 21:50:01 | 100 | 102,0000 |
21.10.24 21:50:00 | 100 | 102,0000 |
21.10.24 21:50:00 | 100 | 102,0400 |
21.10.24 21:50:00 | 100 | 102,0400 |
21.10.24 21:50:00 | 100 | 102,0400 |
21.10.24 21:50:00 | 100 | 102,0500 |
21.10.24 21:50:00 | 100 | 102,0600 |