Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:00 | 100 | 102,1300 |
21.10.24 21:55:00 | 100 | 102,1400 |
21.10.24 21:54:50 | 100 | 102,1700 |
21.10.24 21:54:50 | 100 | 102,1700 |
21.10.24 21:54:50 | 100 | 102,1700 |
21.10.24 21:54:50 | 200 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:50 | 100 | 102,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:50 | 100 | 102,1800 |
21.10.24 21:54:50 | 100 | 102,1600 |
21.10.24 21:54:46 | 100 | 102,1500 |
21.10.24 21:54:46 | 100 | 102,1500 |
21.10.24 21:54:46 | 100 | 102,1500 |
21.10.24 21:54:42 | 100 | 102,1800 |
21.10.24 21:54:40 | 113 | 102,1600 |
21.10.24 21:54:40 | 100 | 102,1700 |
21.10.24 21:54:40 | 100 | 102,1400 |
21.10.24 21:54:40 | 100 | 102,1400 |
21.10.24 21:54:40 | 100 | 102,1400 |
21.10.24 21:54:40 | 100 | 102,1400 |
21.10.24 21:54:40 | 100 | 102,1400 |
21.10.24 21:54:40 | 100 | 102,1400 |
21.10.24 21:54:40 | 100 | 102,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 102,1400 |
21.10.24 21:54:39 | 100 | 102,1150 |
21.10.24 21:54:35 | 100 | 102,1100 |
21.10.24 21:54:35 | 100 | 102,1100 |
21.10.24 21:54:30 | 1,19 Tsd. | 102,0900 |
21.10.24 21:54:30 | 594 | 102,0900 |
21.10.24 21:54:30 | 100 | 102,0900 |
21.10.24 21:54:30 | 100 | 102,0850 |
21.10.24 21:54:30 | 100 | 102,0850 |
21.10.24 21:54:30 | 113 | 102,0900 |
21.10.24 21:54:30 | 124 | 102,0900 |
21.10.24 21:54:30 | 169 | 102,0900 |
21.10.24 21:54:30 | 100 | 102,0900 |
21.10.24 21:54:30 | 200 | 102,0900 |
21.10.24 21:54:30 | 100 | 102,0700 |