Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:48 | 100 | 102,0050 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:47 | 100 | 102,0000 |
21.10.24 21:56:46 | 100 | 101,9900 |
21.10.24 21:56:45 | 100 | 101,9900 |
21.10.24 21:56:45 | 100 | 101,9900 |
21.10.24 21:56:36 | 100 | 102,0100 |
21.10.24 21:56:35 | 100 | 101,9950 |
21.10.24 21:56:32 | 100 | 102,0100 |
21.10.24 21:56:23 | 164 | 101,9900 |
21.10.24 21:56:23 | 100 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:23 | 100 | 101,9800 |
21.10.24 21:56:23 | 100 | 101,9800 |
21.10.24 21:56:23 | 200 | 101,9800 |
21.10.24 21:56:23 | 100 | 101,9800 |
21.10.24 21:56:18 | 100 | 101,9500 |
21.10.24 21:56:18 | 124 | 101,9500 |
21.10.24 21:56:18 | 100 | 101,9500 |
21.10.24 21:56:18 | 115 | 101,9500 |
21.10.24 21:56:18 | 100 | 101,9500 |
21.10.24 21:56:13 | 100 | 101,9400 |
21.10.24 21:56:13 | 100 | 101,9400 |
21.10.24 21:56:13 | 100 | 101,9400 |
21.10.24 21:56:10 | 100 | 101,9600 |
21.10.24 21:56:08 | 100 | 101,9600 |
21.10.24 21:56:05 | 100 | 101,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:04 | 100 | 101,9600 |
21.10.24 21:56:04 | 100 | 101,9600 |
21.10.24 21:56:02 | 100 | 101,9450 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:56:02 | 100 | 101,9400 |
21.10.24 21:55:57 | 100 | 101,9200 |
21.10.24 21:55:54 | 100 | 101,9200 |
21.10.24 21:55:51 | 100 | 101,9200 |
21.10.24 21:55:50 | 100 | 101,9200 |
21.10.24 21:55:50 | 160 | 101,9200 |