Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:21 | 100 | 102,0700 |
21.10.24 21:53:21 | 200 | 102,0700 |
21.10.24 21:53:21 | 100 | 102,0700 |
21.10.24 21:53:21 | 100 | 102,0700 |
21.10.24 21:53:16 | 100 | 102,0300 |
21.10.24 21:53:16 | 100 | 102,0200 |
21.10.24 21:53:16 | 100 | 102,0200 |
21.10.24 21:53:16 | 200 | 102,0200 |
21.10.24 21:53:16 | 100 | 102,0200 |
21.10.24 21:53:13 | 125 | 101,9950 |
21.10.24 21:53:02 | 100 | 102,0000 |
21.10.24 21:53:00 | 100 | 102,0000 |
21.10.24 21:52:50 | 100 | 102,0000 |
21.10.24 21:52:50 | 100 | 102,0000 |
21.10.24 21:52:45 | 100 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:41 | 100 | 101,9900 |
21.10.24 21:52:41 | 100 | 101,9850 |
21.10.24 21:52:41 | 100 | 102,0000 |
21.10.24 21:52:40 | 100 | 101,9750 |
21.10.24 21:52:40 | 100 | 101,9800 |
21.10.24 21:52:40 | 100 | 101,9800 |
21.10.24 21:52:40 | 100 | 101,9700 |
21.10.24 21:52:40 | 100 | 101,9700 |
21.10.24 21:52:27 | 100 | 101,9400 |
21.10.24 21:52:27 | 100 | 101,9400 |
21.10.24 21:52:20 | 100 | 101,9500 |
21.10.24 21:52:20 | 100 | 101,9400 |
21.10.24 21:52:20 | 100 | 101,9400 |
21.10.24 21:52:20 | 100 | 101,9400 |
21.10.24 21:52:18 | 100 | 101,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:18 | 100 | 101,9400 |
21.10.24 21:52:18 | 100 | 101,9200 |
21.10.24 21:52:18 | 100 | 101,9200 |
21.10.24 21:52:18 | 100 | 101,9300 |
21.10.24 21:52:18 | 100 | 101,9300 |
21.10.24 21:52:18 | 100 | 101,9300 |
21.10.24 21:52:13 | 100 | 101,9200 |
21.10.24 21:52:13 | 100 | 101,9100 |
21.10.24 21:52:13 | 100 | 101,9100 |
21.10.24 21:52:13 | 100 | 101,9100 |
21.10.24 21:52:11 | 100 | 101,8900 |
21.10.24 21:52:06 | 100 | 101,8750 |
21.10.24 21:52:06 | 100 | 101,8500 |
21.10.24 21:52:02 | 100 | 101,9350 |
21.10.24 21:51:47 | 100 | 101,9400 |