Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:39 | 100 | 101,7000 |
21.10.24 21:39:23 | 100 | 101,6600 |
21.10.24 21:39:23 | 100 | 101,6600 |
21.10.24 21:39:23 | 163 | 101,6600 |
21.10.24 21:39:23 | 100 | 101,6600 |
21.10.24 21:39:07 | 100 | 101,6800 |
21.10.24 21:39:05 | 100 | 101,6600 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:39:03 | 100 | 101,6900 |
21.10.24 21:38:39 | 100 | 101,7200 |
21.10.24 21:38:39 | 100 | 101,7175 |
21.10.24 21:38:15 | 200 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:15 | 100 | 101,6900 |
21.10.24 21:38:10 | 100 | 101,7100 |
21.10.24 21:37:55 | 100 | 101,6900 |
21.10.24 21:37:53 | 100 | 101,7000 |
21.10.24 21:37:43 | 125 | 101,7100 |
21.10.24 21:37:43 | 100 | 101,7100 |
21.10.24 21:37:42 | 100 | 101,7100 |
21.10.24 21:37:42 | 100 | 101,7200 |
21.10.24 21:37:41 | 100 | 101,7200 |
21.10.24 21:37:41 | 100 | 101,7200 |
21.10.24 21:37:39 | 100 | 101,7400 |
21.10.24 21:37:21 | 100 | 101,7200 |
21.10.24 21:37:21 | 100 | 101,7100 |
21.10.24 21:37:05 | 100 | 101,6850 |
21.10.24 21:37:00 | 100 | 101,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:54 | 100 | 101,6800 |
21.10.24 21:36:54 | 100 | 101,6800 |
21.10.24 21:36:26 | 200 | 101,6500 |
21.10.24 21:36:17 | 100 | 101,6200 |
21.10.24 21:35:32 | 100 | 101,6400 |
21.10.24 21:35:32 | 100 | 101,6400 |
21.10.24 21:35:02 | 100 | 101,6300 |
21.10.24 21:35:02 | 100 | 101,6300 |
21.10.24 21:35:02 | 100 | 101,6300 |
21.10.24 21:35:02 | 100 | 101,6300 |
21.10.24 21:35:02 | 100 | 101,6300 |
21.10.24 21:35:02 | 100 | 101,6300 |
21.10.24 21:34:14 | 100 | 101,5750 |
21.10.24 21:34:02 | 100 | 101,6100 |
21.10.24 21:33:45 | 100 | 101,5800 |