Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:56 | 200 | 101,7200 |
21.10.24 21:19:47 | 100 | 101,7400 |
21.10.24 21:19:24 | 100 | 101,7150 |
21.10.24 21:19:24 | 100 | 101,7150 |
21.10.24 21:19:07 | 100 | 101,7100 |
21.10.24 21:18:42 | 300 | 101,7000 |
21.10.24 21:18:42 | 100 | 101,7000 |
21.10.24 21:18:17 | 100 | 101,7000 |
21.10.24 21:17:03 | 100 | 101,7100 |
21.10.24 21:17:03 | 100 | 101,7100 |
21.10.24 21:16:52 | 100 | 101,7350 |
21.10.24 21:16:44 | 100 | 101,7350 |
21.10.24 21:16:44 | 100 | 101,7400 |
21.10.24 21:16:44 | 100 | 101,7400 |
21.10.24 21:16:44 | 100 | 101,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:23 | 100 | 101,7100 |
21.10.24 21:16:23 | 100 | 101,7100 |
21.10.24 21:16:23 | 100 | 101,7100 |
21.10.24 21:16:23 | 100 | 101,7100 |
21.10.24 21:16:23 | 100 | 101,7100 |
21.10.24 21:16:23 | 100 | 101,7100 |
21.10.24 21:14:46 | 100 | 101,6750 |
21.10.24 21:14:09 | 100 | 101,7100 |
21.10.24 21:14:09 | 100 | 101,7100 |
21.10.24 21:14:09 | 100 | 101,7100 |
21.10.24 21:14:09 | 200 | 101,7100 |
21.10.24 21:14:09 | 100 | 101,7100 |
21.10.24 21:14:09 | 100 | 101,7100 |
21.10.24 21:14:08 | 100 | 101,6900 |
21.10.24 21:13:29 | 100 | 101,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:29 | 100 | 101,6700 |
21.10.24 21:13:29 | 100 | 101,6700 |
21.10.24 21:13:23 | 100 | 101,7050 |
21.10.24 21:13:23 | 100 | 101,7050 |
21.10.24 21:13:23 | 100 | 101,7000 |
21.10.24 21:13:23 | 100 | 101,6825 |
21.10.24 21:13:23 | 100 | 101,6825 |
21.10.24 21:13:23 | 100 | 101,6825 |
21.10.24 21:13:23 | 100 | 101,6825 |
21.10.24 21:13:23 | 100 | 101,6850 |
21.10.24 21:12:22 | 100 | 101,6400 |
21.10.24 21:12:16 | 200 | 101,6600 |
21.10.24 21:12:14 | 100 | 101,6300 |
21.10.24 21:12:14 | 100 | 101,6300 |
21.10.24 21:12:12 | 100 | 101,6300 |