DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:36:42 | - | 42,300 |
04.11.24 12:33:41 | - | 42,300 |
04.11.24 12:33:00 | - | 42,400 |
04.11.24 12:30:00 | - | 42,400 |
04.11.24 12:27:00 | - | 42,400 |
04.11.24 12:23:59 | - | 42,400 |
04.11.24 12:23:53 | - | 42,300 |
04.11.24 12:20:53 | - | 42,300 |
04.11.24 12:17:53 | - | 42,300 |
04.11.24 12:14:53 | - | 42,300 |
04.11.24 12:11:52 | - | 42,300 |
04.11.24 12:10:50 | - | 42,400 |
04.11.24 12:10:49 | - | 42,300 |
04.11.24 12:10:44 | - | 42,400 |
04.11.24 12:07:44 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:04:44 | - | 42,400 |
04.11.24 12:01:43 | - | 42,400 |
04.11.24 11:58:11 | - | 42,400 |
04.11.24 11:55:11 | - | 42,400 |
04.11.24 11:52:11 | - | 42,400 |
04.11.24 11:49:10 | - | 42,400 |
04.11.24 11:46:10 | - | 42,400 |
04.11.24 11:43:10 | - | 42,400 |
04.11.24 11:40:09 | - | 42,400 |
04.11.24 11:37:09 | - | 42,400 |
04.11.24 11:34:09 | - | 42,400 |
04.11.24 11:31:09 | - | 42,400 |
04.11.24 11:28:08 | - | 42,400 |
04.11.24 11:25:08 | - | 42,400 |
04.11.24 11:22:08 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:19:08 | - | 42,400 |
04.11.24 11:16:08 | - | 42,400 |
04.11.24 11:13:07 | - | 42,400 |
04.11.24 11:10:07 | - | 42,400 |
04.11.24 11:10:05 | - | 42,300 |
04.11.24 11:07:23 | - | 42,400 |
04.11.24 11:04:23 | - | 42,400 |
04.11.24 11:01:23 | - | 42,400 |
04.11.24 10:58:22 | - | 42,400 |
04.11.24 10:58:20 | - | 42,300 |
04.11.24 10:56:55 | - | 42,400 |
04.11.24 10:53:55 | - | 42,400 |
04.11.24 10:50:54 | - | 42,400 |
04.11.24 10:47:54 | - | 42,400 |
04.11.24 10:46:20 | - | 42,300 |