DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:51:55 | - | 41,500 |
04.11.24 17:48:55 | - | 41,500 |
04.11.24 17:48:54 | - | 41,700 |
04.11.24 17:48:22 | - | 41,700 |
04.11.24 17:48:19 | - | 41,700 |
04.11.24 17:45:18 | - | 41,700 |
04.11.24 17:45:17 | - | 41,900 |
04.11.24 17:44:53 | - | 42,100 |
04.11.24 17:44:52 | - | 42,000 |
04.11.24 17:44:46 | - | 42,100 |
04.11.24 17:44:45 | - | 42,100 |
04.11.24 17:44:43 | - | 42,200 |
04.11.24 17:44:42 | - | 42,200 |
04.11.24 17:44:39 | - | 42,200 |
04.11.24 17:44:31 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:43:31 | - | 42,000 |
04.11.24 17:43:30 | - | 41,900 |
04.11.24 17:40:39 | - | 41,800 |
04.11.24 17:37:38 | - | 41,800 |
04.11.24 17:37:35 | - | 41,800 |
04.11.24 17:37:08 | - | 41,800 |
04.11.24 17:37:07 | - | 41,800 |
04.11.24 17:37:06 | - | 41,800 |
04.11.24 17:36:54 | - | 41,800 |
04.11.24 17:36:24 | - | 41,800 |
04.11.24 17:36:23 | - | 41,800 |
04.11.24 17:36:13 | - | 41,800 |
04.11.24 17:35:55 | - | 41,800 |
04.11.24 17:35:50 | - | 41,800 |
04.11.24 17:35:14 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:33:57 | - | 41,900 |
04.11.24 17:33:02 | - | 41,800 |
04.11.24 17:30:04 | - | 41,800 |
04.11.24 17:28:56 | - | 42,000 |
04.11.24 17:25:56 | - | 42,000 |
04.11.24 17:22:56 | - | 42,000 |
04.11.24 17:19:56 | - | 42,000 |
04.11.24 17:16:55 | - | 42,000 |
04.11.24 17:13:55 | - | 42,000 |
04.11.24 17:10:55 | - | 42,000 |
04.11.24 17:07:55 | - | 42,000 |
04.11.24 17:04:54 | - | 42,000 |
04.11.24 17:01:54 | - | 42,000 |
04.11.24 16:58:54 | - | 42,000 |
04.11.24 16:55:54 | - | 42,000 |