DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:43:19 | - | 42,300 |
04.11.24 10:40:19 | - | 42,300 |
04.11.24 10:37:19 | - | 42,300 |
04.11.24 10:36:43 | - | 42,500 |
04.11.24 10:36:38 | - | 42,300 |
04.11.24 10:36:02 | - | 42,500 |
04.11.24 10:35:59 | - | 42,300 |
04.11.24 10:35:52 | - | 42,500 |
04.11.24 10:35:48 | - | 42,300 |
04.11.24 10:35:48 | - | 42,400 |
04.11.24 10:33:26 | - | 42,300 |
04.11.24 10:30:26 | - | 42,300 |
04.11.24 10:27:26 | - | 42,300 |
04.11.24 10:24:26 | - | 42,300 |
04.11.24 10:21:25 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:18:25 | - | 42,300 |
04.11.24 10:15:25 | - | 42,300 |
04.11.24 10:12:25 | - | 42,300 |
04.11.24 10:11:06 | - | 42,200 |
04.11.24 10:10:21 | - | 42,400 |
04.11.24 10:07:21 | - | 42,400 |
04.11.24 10:04:21 | - | 42,400 |
04.11.24 10:01:20 | - | 42,400 |
04.11.24 09:58:20 | - | 42,400 |
04.11.24 09:55:20 | - | 42,400 |
04.11.24 09:54:48 | - | 42,300 |
04.11.24 09:53:39 | - | 42,500 |
04.11.24 09:50:39 | - | 42,500 |
04.11.24 09:50:27 | - | 42,400 |
04.11.24 09:49:48 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:49:05 | - | 42,500 |
04.11.24 09:49:04 | - | 42,300 |
04.11.24 09:48:53 | - | 42,600 |
04.11.24 09:48:39 | - | 42,400 |
04.11.24 09:48:38 | - | 42,300 |
04.11.24 09:48:36 | - | 42,000 |
04.11.24 09:48:35 | - | 41,600 |
04.11.24 09:48:34 | - | 41,500 |
04.11.24 09:48:29 | - | 42,300 |
04.11.24 09:48:06 | - | 42,200 |
04.11.24 09:48:00 | - | 42,100 |
04.11.24 09:47:59 | - | 42,000 |
04.11.24 09:47:44 | - | 42,600 |
04.11.24 09:46:18 | - | 42,100 |
04.11.24 09:43:18 | - | 42,100 |