DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:40:18 | - | 42,100 |
04.11.24 09:37:18 | - | 42,100 |
04.11.24 09:34:17 | - | 42,100 |
04.11.24 09:32:31 | - | 42,100 |
04.11.24 09:29:31 | - | 42,100 |
04.11.24 09:26:31 | - | 42,100 |
04.11.24 09:23:30 | - | 42,100 |
04.11.24 09:20:30 | - | 42,100 |
04.11.24 09:19:27 | - | 41,900 |
04.11.24 09:19:25 | - | 41,700 |
04.11.24 09:19:23 | - | 41,500 |
04.11.24 09:18:15 | - | 41,500 |
04.11.24 09:15:15 | - | 41,500 |
04.11.24 09:12:16 | - | 41,300 |
04.11.24 09:09:16 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:06:16 | - | 41,300 |
04.11.24 09:03:16 | - | 41,300 |
04.11.24 09:00:15 | - | 41,300 |
04.11.24 09:00:03 | - | 41,300 |
04.11.24 08:57:03 | - | 41,300 |
04.11.24 08:54:03 | - | 41,300 |
04.11.24 08:51:03 | - | 41,300 |
04.11.24 08:48:02 | - | 41,300 |
04.11.24 08:45:02 | - | 41,300 |
04.11.24 08:42:02 | - | 41,300 |
04.11.24 08:39:02 | - | 41,300 |
04.11.24 08:36:01 | - | 41,300 |
04.11.24 08:33:01 | - | 41,300 |
04.11.24 08:30:01 | - | 41,300 |
04.11.24 08:30:01 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:01 | - | 41,500 |
04.11.24 08:29:59 | - | 41,400 |
04.11.24 08:29:59 | - | 41,400 |
04.11.24 08:29:59 | - | 41,400 |
04.11.24 08:29:32 | - | 41,300 |
04.11.24 08:28:56 | - | 41,300 |
04.11.24 08:27:55 | - | 41,300 |
04.11.24 08:27:50 | - | 41,300 |
04.11.24 08:27:24 | - | 41,300 |
04.11.24 08:27:20 | - | 41,300 |
04.11.24 08:24:55 | - | 41,300 |
04.11.24 08:21:54 | - | 41,300 |
04.11.24 08:18:54 | - | 41,300 |
04.11.24 08:15:54 | - | 41,300 |
04.11.24 08:12:54 | - | 41,300 |