DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:40:47 | - | 41,900 |
04.11.24 14:37:47 | - | 41,900 |
04.11.24 14:34:46 | - | 41,900 |
04.11.24 14:31:46 | - | 41,900 |
04.11.24 14:28:46 | - | 41,900 |
04.11.24 14:25:46 | - | 41,900 |
04.11.24 14:22:45 | - | 41,900 |
04.11.24 14:19:45 | - | 41,900 |
04.11.24 14:16:45 | - | 41,900 |
04.11.24 14:13:44 | - | 41,900 |
04.11.24 14:13:39 | - | 41,900 |
04.11.24 14:12:19 | - | 41,900 |
04.11.24 14:09:19 | - | 41,900 |
04.11.24 14:06:18 | - | 41,900 |
04.11.24 14:03:18 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:02:31 | - | 42,200 |
04.11.24 13:59:31 | - | 42,200 |
04.11.24 13:56:30 | - | 42,200 |
04.11.24 13:53:30 | - | 42,200 |
04.11.24 13:50:30 | - | 42,200 |
04.11.24 13:47:30 | - | 42,200 |
04.11.24 13:44:29 | - | 42,200 |
04.11.24 13:41:29 | - | 42,200 |
04.11.24 13:38:29 | - | 42,200 |
04.11.24 13:35:29 | - | 42,200 |
04.11.24 13:32:28 | - | 42,200 |
04.11.24 13:29:28 | - | 42,200 |
04.11.24 13:26:28 | - | 42,200 |
04.11.24 13:23:28 | - | 42,200 |
04.11.24 13:20:27 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:17:27 | - | 42,200 |
04.11.24 13:14:27 | - | 42,200 |
04.11.24 13:11:27 | - | 42,200 |
04.11.24 13:08:27 | - | 42,200 |
04.11.24 13:05:26 | - | 42,200 |
04.11.24 13:02:26 | - | 42,200 |
04.11.24 13:02:24 | - | 42,100 |
04.11.24 13:00:01 | - | 41,900 |
04.11.24 12:57:43 | - | 42,300 |
04.11.24 12:54:43 | - | 42,300 |
04.11.24 12:51:43 | - | 42,300 |
04.11.24 12:48:43 | - | 42,300 |
04.11.24 12:45:42 | - | 42,300 |
04.11.24 12:42:42 | - | 42,300 |
04.11.24 12:39:42 | - | 42,300 |