DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:50:22 | - | 41,700 |
04.11.24 18:50:09 | - | 41,700 |
04.11.24 18:50:06 | - | 41,700 |
04.11.24 18:50:05 | - | 41,700 |
04.11.24 18:48:45 | - | 41,700 |
04.11.24 18:45:44 | - | 41,700 |
04.11.24 18:42:44 | - | 41,700 |
04.11.24 18:39:44 | - | 41,700 |
04.11.24 18:36:44 | - | 41,700 |
04.11.24 18:33:43 | - | 41,700 |
04.11.24 18:30:43 | - | 41,700 |
04.11.24 18:27:43 | - | 41,700 |
04.11.24 18:24:43 | - | 41,700 |
04.11.24 18:21:42 | - | 41,700 |
04.11.24 18:21:32 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:18:32 | - | 41,800 |
04.11.24 18:15:31 | - | 41,800 |
04.11.24 18:15:31 | - | 41,800 |
04.11.24 18:13:16 | - | 41,800 |
04.11.24 18:12:08 | - | 42,000 |
04.11.24 18:12:06 | - | 42,100 |
04.11.24 18:11:48 | - | 42,200 |
04.11.24 18:11:48 | - | 42,200 |
04.11.24 18:11:22 | - | 42,100 |
04.11.24 18:10:15 | - | 42,000 |
04.11.24 18:10:06 | - | 41,900 |
04.11.24 18:09:49 | - | 41,800 |
04.11.24 18:07:06 | - | 41,700 |
04.11.24 18:06:10 | - | 41,700 |
04.11.24 18:03:10 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:00:10 | - | 41,700 |
04.11.24 17:57:09 | - | 41,700 |
04.11.24 17:57:08 | - | 41,600 |
04.11.24 17:56:00 | - | 41,500 |
04.11.24 17:56:00 | - | 41,500 |
04.11.24 17:55:34 | - | 41,500 |
04.11.24 17:55:34 | - | 41,500 |
04.11.24 17:55:33 | - | 41,500 |
04.11.24 17:55:33 | - | 41,800 |
04.11.24 17:55:32 | - | 41,800 |
04.11.24 17:55:08 | - | 41,500 |
04.11.24 17:55:07 | - | 41,500 |
04.11.24 17:54:52 | - | 41,500 |
04.11.24 17:52:39 | - | 41,500 |
04.11.24 17:52:29 | - | 41,500 |