DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:02:35 | - | 41,600 |
01.11.24 16:00:52 | - | 41,300 |
01.11.24 15:57:52 | - | 41,300 |
01.11.24 15:54:52 | - | 41,300 |
01.11.24 15:51:52 | - | 41,300 |
01.11.24 15:48:51 | - | 41,300 |
01.11.24 15:45:51 | - | 41,300 |
01.11.24 15:42:51 | - | 41,300 |
01.11.24 15:39:51 | - | 41,300 |
01.11.24 15:37:03 | - | 41,400 |
01.11.24 15:34:03 | - | 41,400 |
01.11.24 15:31:03 | - | 41,400 |
01.11.24 15:28:03 | - | 41,400 |
01.11.24 15:25:02 | - | 41,400 |
01.11.24 15:24:42 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:24:41 | - | 41,400 |
01.11.24 15:23:46 | - | 41,300 |
01.11.24 15:23:45 | - | 41,500 |
01.11.24 15:22:23 | - | 41,700 |
01.11.24 15:19:23 | - | 41,700 |
01.11.24 15:16:23 | - | 41,700 |
01.11.24 15:13:23 | - | 41,700 |
01.11.24 15:10:23 | - | 41,700 |
01.11.24 15:07:23 | - | 41,700 |
01.11.24 15:04:23 | - | 41,700 |
01.11.24 15:01:22 | - | 41,700 |
01.11.24 14:58:22 | - | 41,700 |
01.11.24 14:55:22 | - | 41,700 |
01.11.24 14:52:22 | - | 41,700 |
01.11.24 14:49:22 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:22 | - | 41,700 |
01.11.24 14:43:22 | - | 41,700 |
01.11.24 14:40:22 | - | 41,700 |
01.11.24 14:37:21 | - | 41,700 |
01.11.24 14:34:21 | - | 41,700 |
01.11.24 14:31:21 | - | 41,700 |
01.11.24 14:28:21 | - | 41,700 |
01.11.24 14:25:21 | - | 41,700 |
01.11.24 14:22:21 | - | 41,700 |
01.11.24 14:19:21 | - | 41,700 |
01.11.24 14:16:20 | - | 41,700 |
01.11.24 14:15:37 | - | 41,700 |
01.11.24 14:12:37 | - | 41,700 |
01.11.24 14:09:37 | - | 41,700 |
01.11.24 14:06:36 | - | 41,700 |