DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:03:54 | - | 41,700 |
01.11.24 12:00:54 | - | 41,700 |
01.11.24 11:57:54 | - | 41,700 |
01.11.24 11:54:54 | - | 41,700 |
01.11.24 11:51:53 | - | 41,700 |
01.11.24 11:48:53 | - | 41,700 |
01.11.24 11:45:53 | - | 41,700 |
01.11.24 11:42:53 | - | 41,700 |
01.11.24 11:39:52 | - | 41,700 |
01.11.24 11:36:52 | - | 41,700 |
01.11.24 11:33:52 | - | 41,700 |
01.11.24 11:30:52 | - | 41,700 |
01.11.24 11:27:52 | - | 41,700 |
01.11.24 11:24:51 | - | 41,700 |
01.11.24 11:21:51 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:18:51 | - | 41,700 |
01.11.24 11:15:51 | - | 41,700 |
01.11.24 11:12:51 | - | 41,700 |
01.11.24 11:10:01 | - | 41,600 |
01.11.24 11:07:01 | - | 41,600 |
01.11.24 11:04:01 | - | 41,600 |
01.11.24 11:01:00 | - | 41,600 |
01.11.24 10:58:00 | - | 41,600 |
01.11.24 10:55:00 | - | 41,600 |
01.11.24 10:52:00 | - | 41,600 |
01.11.24 10:49:00 | - | 41,600 |
01.11.24 10:45:59 | - | 41,600 |
01.11.24 10:42:59 | - | 41,600 |
01.11.24 10:39:59 | - | 41,600 |
01.11.24 10:38:36 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:35:36 | - | 41,600 |
01.11.24 10:32:36 | - | 41,600 |
01.11.24 10:29:36 | - | 41,600 |
01.11.24 10:29:34 | - | 41,500 |
01.11.24 10:26:34 | - | 41,500 |
01.11.24 10:26:33 | - | 41,600 |
01.11.24 10:26:31 | - | 41,500 |
01.11.24 10:26:30 | - | 41,600 |
01.11.24 10:26:29 | - | 41,500 |
01.11.24 10:23:42 | - | 41,400 |
01.11.24 10:20:42 | - | 41,400 |
01.11.24 10:17:42 | - | 41,400 |
01.11.24 10:14:42 | - | 41,400 |
01.11.24 10:11:41 | - | 41,400 |
01.11.24 10:08:41 | - | 41,400 |