DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:39:18 | - | 41,300 |
01.11.24 08:36:18 | - | 41,300 |
01.11.24 08:33:18 | - | 41,300 |
01.11.24 08:30:17 | - | 41,300 |
01.11.24 08:30:01 | - | 41,200 |
01.11.24 08:29:58 | - | 41,600 |
01.11.24 08:29:21 | - | 41,200 |
01.11.24 08:27:59 | - | 41,300 |
01.11.24 08:24:59 | - | 41,300 |
01.11.24 08:21:59 | - | 41,300 |
01.11.24 08:18:59 | - | 41,300 |
01.11.24 08:15:59 | - | 41,300 |
01.11.24 08:12:58 | - | 41,300 |
01.11.24 08:09:58 | - | 41,300 |
01.11.24 08:06:58 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:03:58 | - | 41,300 |
01.11.24 08:00:58 | - | 41,300 |
01.11.24 08:00:12 | - | 41,100 |
01.11.24 07:57:11 | - | 41,100 |
01.11.24 07:54:11 | - | 41,100 |
01.11.24 07:51:11 | - | 41,100 |
01.11.24 07:48:11 | - | 41,100 |
01.11.24 07:45:10 | - | 41,100 |
01.11.24 07:42:10 | - | 41,100 |
01.11.24 07:39:10 | - | 41,100 |
01.11.24 07:36:10 | - | 41,100 |
01.11.24 07:33:09 | - | 41,100 |
01.11.24 07:30:09 | - | 41,100 |
01.11.24 07:27:09 | - | 41,100 |
01.11.24 07:24:09 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:21:09 | - | 41,100 |
01.11.24 07:18:09 | - | 41,100 |
01.11.24 07:15:08 | - | 41,100 |
01.11.24 07:12:08 | - | 41,100 |
01.11.24 07:09:08 | - | 41,100 |
01.11.24 07:06:07 | - | 41,100 |
01.11.24 07:03:07 | - | 41,100 |
01.11.24 07:00:26 | - | 41,100 |
31.10.24 22:58:08 | - | 41,100 |
31.10.24 22:58:08 | - | 41,100 |
31.10.24 22:58:08 | - | 41,100 |
31.10.24 22:58:08 | - | 41,100 |
31.10.24 22:58:08 | - | 41,100 |
31.10.24 22:58:08 | - | 41,100 |
31.10.24 22:58:08 | - | 41,100 |