DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:05:41 | - | 41,400 |
01.11.24 10:02:41 | - | 41,400 |
01.11.24 09:59:41 | - | 41,400 |
01.11.24 09:56:40 | - | 41,400 |
01.11.24 09:53:40 | - | 41,400 |
01.11.24 09:50:40 | - | 41,400 |
01.11.24 09:47:40 | - | 41,400 |
01.11.24 09:44:40 | - | 41,400 |
01.11.24 09:41:39 | - | 41,400 |
01.11.24 09:38:39 | - | 41,400 |
01.11.24 09:37:37 | - | 41,300 |
01.11.24 09:36:13 | - | 41,200 |
01.11.24 09:33:13 | - | 41,200 |
01.11.24 09:32:11 | - | 41,100 |
01.11.24 09:29:10 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:26:10 | - | 41,100 |
01.11.24 09:23:10 | - | 41,100 |
01.11.24 09:20:09 | - | 41,100 |
01.11.24 09:17:12 | - | 41,500 |
01.11.24 09:17:08 | - | 41,500 |
01.11.24 09:14:22 | - | 41,100 |
01.11.24 09:11:21 | - | 41,100 |
01.11.24 09:11:18 | - | 41,200 |
01.11.24 09:11:16 | - | 41,100 |
01.11.24 09:11:06 | - | 41,100 |
01.11.24 09:11:03 | - | 41,200 |
01.11.24 09:08:32 | - | 41,200 |
01.11.24 09:08:31 | - | 41,200 |
01.11.24 09:08:28 | - | 41,200 |
01.11.24 09:08:26 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:08:00 | - | 41,600 |
01.11.24 09:04:59 | - | 41,600 |
01.11.24 09:02:24 | - | 41,700 |
01.11.24 09:02:24 | - | 41,600 |
01.11.24 09:02:09 | - | 41,600 |
01.11.24 09:02:08 | - | 41,200 |
01.11.24 09:02:08 | - | 41,100 |
01.11.24 09:02:05 | - | 41,300 |
01.11.24 08:59:05 | - | 41,300 |
01.11.24 08:56:04 | - | 41,300 |
01.11.24 08:53:04 | - | 41,300 |
01.11.24 08:50:03 | - | 41,300 |
01.11.24 08:48:19 | - | 41,300 |
01.11.24 08:45:19 | - | 41,300 |
01.11.24 08:42:18 | - | 41,300 |