DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:41:17 | - | 41,200 |
01.11.24 17:40:59 | - | 41,200 |
01.11.24 17:40:24 | - | 41,200 |
01.11.24 17:38:14 | - | 41,200 |
01.11.24 17:37:01 | - | 41,200 |
01.11.24 17:36:06 | - | 41,200 |
01.11.24 17:36:05 | - | 41,200 |
01.11.24 17:35:04 | - | 41,200 |
01.11.24 17:34:02 | - | 41,300 |
01.11.24 17:33:57 | - | 41,400 |
01.11.24 17:33:22 | - | 41,600 |
01.11.24 17:30:22 | - | 41,600 |
01.11.24 17:27:22 | - | 41,600 |
01.11.24 17:24:21 | - | 41,600 |
01.11.24 17:24:18 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:24:17 | - | 41,500 |
01.11.24 17:23:15 | - | 41,600 |
01.11.24 17:20:15 | - | 41,600 |
01.11.24 17:17:15 | - | 41,600 |
01.11.24 17:14:15 | - | 41,600 |
01.11.24 17:11:14 | - | 41,600 |
01.11.24 17:08:14 | - | 41,600 |
01.11.24 17:05:37 | - | 41,400 |
01.11.24 17:04:09 | - | 41,300 |
01.11.24 17:01:08 | - | 41,300 |
01.11.24 16:58:08 | - | 41,300 |
01.11.24 16:55:08 | - | 41,300 |
01.11.24 16:52:08 | - | 41,300 |
01.11.24 16:49:08 | - | 41,300 |
01.11.24 16:46:07 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:43:07 | - | 41,300 |
01.11.24 16:40:07 | - | 41,300 |
01.11.24 16:37:07 | - | 41,300 |
01.11.24 16:34:07 | - | 41,300 |
01.11.24 16:31:07 | - | 41,300 |
01.11.24 16:28:06 | - | 41,300 |
01.11.24 16:25:06 | - | 41,300 |
01.11.24 16:22:06 | - | 41,300 |
01.11.24 16:19:06 | - | 41,300 |
01.11.24 16:16:06 | - | 41,300 |
01.11.24 16:13:06 | - | 41,300 |
01.11.24 16:10:05 | - | 41,300 |
01.11.24 16:07:05 | - | 41,300 |
01.11.24 16:04:05 | - | 41,300 |
01.11.24 16:04:04 | - | 41,400 |