DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:49:30 | - | 41,500 |
21.11.24 08:46:30 | - | 41,500 |
21.11.24 08:43:30 | - | 41,500 |
21.11.24 08:41:03 | - | 41,400 |
21.11.24 08:40:59 | - | 41,500 |
21.11.24 08:40:17 | - | 41,400 |
21.11.24 08:40:15 | - | 41,500 |
21.11.24 08:40:03 | - | 41,400 |
21.11.24 08:39:52 | - | 41,500 |
21.11.24 08:39:21 | - | 41,400 |
21.11.24 08:38:05 | - | 41,500 |
21.11.24 08:37:52 | - | 41,400 |
21.11.24 08:37:49 | - | 41,500 |
21.11.24 08:37:46 | - | 41,400 |
21.11.24 08:34:45 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:33:02 | - | 41,500 |
21.11.24 08:30:04 | - | 41,500 |
21.11.24 08:30:02 | - | 41,500 |
21.11.24 08:29:59 | - | 41,600 |
21.11.24 08:29:58 | - | 41,600 |
21.11.24 08:29:54 | - | 41,500 |
21.11.24 08:29:50 | - | 41,400 |
21.11.24 08:29:48 | - | 41,500 |
21.11.24 08:29:45 | - | 41,400 |
21.11.24 08:29:44 | - | 41,500 |
21.11.24 08:29:41 | - | 41,400 |
21.11.24 08:28:08 | - | 41,500 |
21.11.24 08:28:08 | - | 41,400 |
21.11.24 08:28:00 | - | 41,500 |
21.11.24 08:25:00 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:22:00 | - | 41,500 |
21.11.24 08:18:59 | - | 41,500 |
21.11.24 08:15:59 | - | 41,500 |
21.11.24 08:12:59 | - | 41,500 |
21.11.24 08:09:58 | - | 41,500 |
21.11.24 08:06:58 | - | 41,500 |
21.11.24 08:03:58 | - | 41,500 |
21.11.24 08:00:58 | - | 41,500 |
21.11.24 07:59:34 | - | 41,400 |
21.11.24 07:56:33 | - | 41,400 |
21.11.24 07:53:33 | - | 41,400 |
21.11.24 07:50:33 | - | 41,400 |
21.11.24 07:47:32 | - | 41,400 |
21.11.24 07:44:32 | - | 41,400 |
21.11.24 07:41:32 | - | 41,400 |