DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:34:49 | - | 41,000 |
21.11.24 10:31:48 | - | 41,000 |
21.11.24 10:28:48 | - | 41,000 |
21.11.24 10:25:48 | - | 41,000 |
21.11.24 10:22:48 | - | 41,000 |
21.11.24 10:19:48 | - | 41,000 |
21.11.24 10:16:47 | - | 41,000 |
21.11.24 10:13:47 | - | 41,000 |
21.11.24 10:10:47 | - | 41,000 |
21.11.24 10:07:47 | - | 41,000 |
21.11.24 10:04:47 | - | 41,000 |
21.11.24 10:01:47 | - | 41,000 |
21.11.24 09:58:46 | - | 41,000 |
21.11.24 09:55:46 | - | 41,000 |
21.11.24 09:52:46 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:49:46 | - | 41,000 |
21.11.24 09:46:45 | - | 41,000 |
21.11.24 09:43:45 | - | 41,000 |
21.11.24 09:40:45 | - | 41,000 |
21.11.24 09:37:45 | - | 41,000 |
21.11.24 09:34:44 | - | 41,000 |
21.11.24 09:33:18 | - | 41,000 |
21.11.24 09:30:18 | - | 41,000 |
21.11.24 09:27:18 | - | 41,000 |
21.11.24 09:24:18 | - | 41,000 |
21.11.24 09:21:17 | - | 41,000 |
21.11.24 09:18:17 | - | 41,000 |
21.11.24 09:15:16 | - | 41,000 |
21.11.24 09:15:16 | - | 40,900 |
21.11.24 09:12:17 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:09:17 | - | 40,900 |
21.11.24 09:06:16 | - | 40,900 |
21.11.24 09:03:16 | - | 40,900 |
21.11.24 09:00:16 | - | 40,900 |
21.11.24 08:59:07 | - | 41,400 |
21.11.24 08:56:07 | - | 41,400 |
21.11.24 08:53:07 | - | 41,400 |
21.11.24 08:50:06 | - | 41,400 |
21.11.24 08:49:30 | - | 41,500 |
21.11.24 08:46:30 | - | 41,500 |
21.11.24 08:43:30 | - | 41,500 |
21.11.24 08:41:03 | - | 41,400 |
21.11.24 08:40:59 | - | 41,500 |
21.11.24 08:40:17 | - | 41,400 |
21.11.24 08:40:15 | - | 41,500 |