DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:41:22 | - | 41,200 |
01.11.24 18:38:22 | - | 41,200 |
01.11.24 18:35:21 | - | 41,200 |
01.11.24 18:32:21 | - | 41,200 |
01.11.24 18:29:21 | - | 41,200 |
01.11.24 18:26:21 | - | 41,200 |
01.11.24 18:23:20 | - | 41,200 |
01.11.24 18:20:20 | - | 41,200 |
01.11.24 18:17:20 | - | 41,200 |
01.11.24 18:14:20 | - | 41,200 |
01.11.24 18:11:19 | - | 41,200 |
01.11.24 18:08:19 | - | 41,200 |
01.11.24 18:05:19 | - | 41,200 |
01.11.24 18:02:19 | - | 41,200 |
01.11.24 17:59:18 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:56:18 | - | 41,200 |
01.11.24 17:53:18 | - | 41,200 |
01.11.24 17:50:18 | - | 41,200 |
01.11.24 17:47:18 | - | 41,200 |
01.11.24 17:44:17 | - | 41,200 |
01.11.24 17:41:17 | - | 41,200 |
01.11.24 17:40:59 | - | 41,200 |
01.11.24 17:40:24 | - | 41,200 |
01.11.24 17:38:14 | - | 41,200 |
01.11.24 17:37:01 | - | 41,200 |
01.11.24 17:36:06 | - | 41,200 |
01.11.24 17:36:05 | - | 41,200 |
01.11.24 17:35:04 | - | 41,200 |
01.11.24 17:34:02 | - | 41,300 |
01.11.24 17:33:57 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:33:22 | - | 41,600 |
01.11.24 17:30:22 | - | 41,600 |
01.11.24 17:27:22 | - | 41,600 |
01.11.24 17:24:21 | - | 41,600 |
01.11.24 17:24:18 | - | 41,400 |
01.11.24 17:24:17 | - | 41,500 |
01.11.24 17:23:15 | - | 41,600 |
01.11.24 17:20:15 | - | 41,600 |
01.11.24 17:17:15 | - | 41,600 |
01.11.24 17:14:15 | - | 41,600 |
01.11.24 17:11:14 | - | 41,600 |
01.11.24 17:08:14 | - | 41,600 |
01.11.24 17:05:37 | - | 41,400 |
01.11.24 17:04:09 | - | 41,300 |
01.11.24 17:01:08 | - | 41,300 |