DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:35:09 | - | 41,100 |
21.11.24 13:32:09 | - | 41,100 |
21.11.24 13:29:53 | - | 41,200 |
21.11.24 13:26:52 | - | 41,200 |
21.11.24 13:23:52 | - | 41,200 |
21.11.24 13:20:52 | - | 41,200 |
21.11.24 13:17:51 | - | 41,200 |
21.11.24 13:17:48 | - | 41,100 |
21.11.24 13:17:08 | - | 41,100 |
21.11.24 13:14:08 | - | 41,100 |
21.11.24 13:11:08 | - | 41,100 |
21.11.24 13:08:07 | - | 41,100 |
21.11.24 13:05:07 | - | 41,100 |
21.11.24 13:02:06 | - | 41,100 |
21.11.24 13:00:01 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:57:48 | - | 41,100 |
21.11.24 12:54:48 | - | 41,100 |
21.11.24 12:51:48 | - | 41,100 |
21.11.24 12:48:47 | - | 41,100 |
21.11.24 12:45:47 | - | 41,100 |
21.11.24 12:42:47 | - | 41,100 |
21.11.24 12:39:47 | - | 41,100 |
21.11.24 12:36:46 | - | 41,100 |
21.11.24 12:33:46 | - | 41,100 |
21.11.24 12:30:46 | - | 41,100 |
21.11.24 12:27:46 | - | 41,100 |
21.11.24 12:27:41 | - | 41,100 |
21.11.24 12:24:45 | - | 41,100 |
21.11.24 12:21:45 | - | 41,100 |
21.11.24 12:18:45 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:15:45 | - | 41,100 |
21.11.24 12:12:44 | - | 41,100 |
21.11.24 12:09:44 | - | 41,100 |
21.11.24 12:06:44 | - | 41,100 |
21.11.24 12:03:44 | - | 41,100 |
21.11.24 12:00:44 | - | 41,100 |
21.11.24 11:57:43 | - | 41,100 |
21.11.24 11:54:43 | - | 41,100 |
21.11.24 11:51:43 | - | 41,100 |
21.11.24 11:48:42 | - | 41,100 |
21.11.24 11:45:42 | - | 41,100 |
21.11.24 11:42:42 | - | 41,100 |
21.11.24 11:39:42 | - | 41,100 |
21.11.24 11:36:41 | - | 41,100 |
21.11.24 11:33:41 | - | 41,100 |