DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:53:43 | - | 40,700 |
21.11.24 17:50:43 | - | 40,700 |
21.11.24 17:47:43 | - | 40,700 |
21.11.24 17:44:43 | - | 40,700 |
21.11.24 17:41:42 | - | 40,700 |
21.11.24 17:38:42 | - | 40,700 |
21.11.24 17:35:42 | - | 40,700 |
21.11.24 17:34:56 | - | 40,800 |
21.11.24 17:34:49 | - | 40,700 |
21.11.24 17:33:57 | - | 40,800 |
21.11.24 17:32:26 | - | 41,300 |
21.11.24 17:29:26 | - | 41,300 |
21.11.24 17:26:25 | - | 41,300 |
21.11.24 17:23:25 | - | 41,300 |
21.11.24 17:21:55 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:25 | - | 41,300 |
21.11.24 17:20:40 | - | 41,300 |
21.11.24 17:18:10 | - | 41,300 |
21.11.24 17:15:10 | - | 41,300 |
21.11.24 17:12:10 | - | 41,300 |
21.11.24 17:09:10 | - | 41,300 |
21.11.24 17:06:10 | - | 41,300 |
21.11.24 17:03:10 | - | 41,300 |
21.11.24 17:00:09 | - | 41,300 |
21.11.24 16:57:09 | - | 41,300 |
21.11.24 16:54:09 | - | 41,300 |
21.11.24 16:51:09 | - | 41,300 |
21.11.24 16:48:09 | - | 41,300 |
21.11.24 16:45:09 | - | 41,300 |
21.11.24 16:42:08 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:39:08 | - | 41,300 |
21.11.24 16:36:08 | - | 41,300 |
21.11.24 16:33:08 | - | 41,300 |
21.11.24 16:30:08 | - | 41,300 |
21.11.24 16:28:41 | - | 41,300 |
21.11.24 16:25:41 | - | 41,300 |
21.11.24 16:22:41 | - | 41,300 |
21.11.24 16:19:41 | - | 41,300 |
21.11.24 16:16:40 | - | 41,300 |
21.11.24 16:15:40 | - | 41,300 |
21.11.24 16:14:55 | - | 41,300 |
21.11.24 15:37:25 | - | 41,300 |
21.11.24 15:36:10 | - | 41,300 |
21.11.24 15:35:40 | - | 41,300 |
21.11.24 15:33:12 | - | 41,300 |