DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:48:07 | - | 40,600 |
21.11.24 19:45:06 | - | 40,600 |
21.11.24 19:42:06 | - | 40,600 |
21.11.24 19:39:06 | - | 40,600 |
21.11.24 19:36:06 | - | 40,600 |
21.11.24 19:33:05 | - | 40,600 |
21.11.24 19:30:05 | - | 40,600 |
21.11.24 19:27:05 | - | 40,600 |
21.11.24 19:24:04 | - | 40,600 |
21.11.24 19:21:04 | - | 40,600 |
21.11.24 19:18:04 | - | 40,600 |
21.11.24 19:15:03 | - | 40,600 |
21.11.24 19:12:03 | - | 40,600 |
21.11.24 19:09:03 | - | 40,600 |
21.11.24 19:06:03 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:03:02 | - | 40,600 |
21.11.24 19:00:02 | - | 40,600 |
21.11.24 18:57:02 | - | 40,600 |
21.11.24 18:54:02 | - | 40,600 |
21.11.24 18:54:01 | - | 40,500 |
21.11.24 18:52:27 | - | 40,400 |
21.11.24 18:50:16 | - | 40,400 |
21.11.24 18:47:39 | - | 40,400 |
21.11.24 18:44:38 | - | 40,400 |
21.11.24 18:41:38 | - | 40,400 |
21.11.24 18:38:38 | - | 40,400 |
21.11.24 18:35:38 | - | 40,400 |
21.11.24 18:32:37 | - | 40,400 |
21.11.24 18:29:37 | - | 40,400 |
21.11.24 18:26:37 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:23:37 | - | 40,400 |
21.11.24 18:20:36 | - | 40,400 |
21.11.24 18:17:36 | - | 40,400 |
21.11.24 18:14:36 | - | 40,400 |
21.11.24 18:11:36 | - | 40,400 |
21.11.24 18:08:35 | - | 40,400 |
21.11.24 18:05:35 | - | 40,400 |
21.11.24 18:02:35 | - | 40,400 |
21.11.24 17:59:35 | - | 40,400 |
21.11.24 17:59:33 | - | 40,500 |
21.11.24 17:59:33 | - | 40,600 |
21.11.24 17:59:33 | - | 40,700 |
21.11.24 17:59:29 | - | 40,800 |
21.11.24 17:59:26 | - | 40,700 |
21.11.24 17:56:44 | - | 40,700 |