WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:05 | - | 12,180 |
02.10.24 12:55:05 | - | 12,180 |
02.10.24 12:52:05 | - | 12,180 |
02.10.24 12:49:04 | - | 12,180 |
02.10.24 12:46:04 | - | 12,180 |
02.10.24 12:43:04 | - | 12,180 |
02.10.24 12:40:04 | - | 12,180 |
02.10.24 12:37:03 | - | 12,180 |
02.10.24 12:34:03 | - | 12,180 |
02.10.24 12:31:03 | - | 12,180 |
02.10.24 12:28:03 | - | 12,180 |
02.10.24 12:25:02 | - | 12,180 |
02.10.24 12:23:35 | - | 12,180 |
02.10.24 12:20:35 | - | 12,180 |
02.10.24 12:17:34 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:34 | - | 12,180 |
02.10.24 12:11:34 | - | 12,180 |
02.10.24 12:08:34 | - | 12,180 |
02.10.24 12:05:33 | - | 12,180 |
02.10.24 12:05:17 | - | 12,180 |
02.10.24 12:02:17 | - | 12,180 |
02.10.24 11:59:06 | - | 12,180 |
02.10.24 11:56:05 | - | 12,180 |
02.10.24 11:54:13 | - | 12,180 |
02.10.24 11:51:13 | - | 12,180 |
02.10.24 11:48:12 | - | 12,180 |
02.10.24 11:45:12 | - | 12,180 |
02.10.24 11:42:12 | - | 12,180 |
02.10.24 11:41:45 | - | 12,180 |
02.10.24 11:38:45 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:44 | - | 12,180 |
02.10.24 11:32:44 | - | 12,180 |
02.10.24 11:29:44 | - | 12,180 |
02.10.24 11:26:43 | - | 12,180 |
02.10.24 11:23:43 | - | 12,180 |
02.10.24 11:20:43 | - | 12,180 |
02.10.24 11:17:43 | - | 12,180 |
02.10.24 11:14:42 | - | 12,180 |
02.10.24 11:11:42 | - | 12,180 |
02.10.24 11:08:42 | - | 12,180 |
02.10.24 11:05:42 | - | 12,180 |
02.10.24 11:02:41 | - | 12,180 |
02.10.24 11:02:24 | - | 12,200 |
02.10.24 11:02:20 | - | 12,220 |
02.10.24 11:01:43 | - | 12,320 |