WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:24 | - | 12,200 |
02.10.24 11:02:20 | - | 12,220 |
02.10.24 11:01:43 | - | 12,320 |
02.10.24 10:58:43 | - | 12,320 |
02.10.24 10:55:42 | - | 12,320 |
02.10.24 10:52:42 | - | 12,320 |
02.10.24 10:49:42 | - | 12,320 |
02.10.24 10:46:42 | - | 12,320 |
02.10.24 10:43:42 | - | 12,320 |
02.10.24 10:40:41 | - | 12,320 |
02.10.24 10:37:41 | - | 12,320 |
02.10.24 10:34:41 | - | 12,320 |
02.10.24 10:31:41 | - | 12,320 |
02.10.24 10:28:41 | - | 12,320 |
02.10.24 10:25:40 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:40 | - | 12,320 |
02.10.24 10:19:40 | - | 12,320 |
02.10.24 10:16:40 | - | 12,320 |
02.10.24 10:13:40 | - | 12,320 |
02.10.24 10:10:39 | - | 12,320 |
02.10.24 10:07:39 | - | 12,320 |
02.10.24 10:04:39 | - | 12,320 |
02.10.24 10:01:39 | - | 12,320 |
02.10.24 09:58:39 | - | 12,320 |
02.10.24 09:55:38 | - | 12,320 |
02.10.24 09:52:38 | - | 12,320 |
02.10.24 09:49:38 | - | 12,320 |
02.10.24 09:46:38 | - | 12,320 |
02.10.24 09:43:38 | - | 12,320 |
02.10.24 09:40:37 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:30 | - | 12,360 |
02.10.24 09:36:30 | - | 12,360 |
02.10.24 09:36:29 | - | 12,360 |
02.10.24 09:34:09 | - | 12,240 |
02.10.24 09:34:09 | - | 12,260 |
02.10.24 09:34:08 | - | 12,220 |
02.10.24 09:31:32 | - | 12,200 |
02.10.24 09:28:32 | - | 12,200 |
02.10.24 09:25:32 | - | 12,200 |
02.10.24 09:22:32 | - | 12,200 |
02.10.24 09:19:31 | - | 12,200 |
02.10.24 09:16:31 | - | 12,200 |
02.10.24 09:16:28 | - | 12,200 |
02.10.24 09:16:10 | - | 12,180 |
02.10.24 09:13:10 | - | 12,180 |