WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:45 | - | 12,180 |
02.10.24 15:13:44 | - | 12,180 |
02.10.24 15:10:44 | - | 12,180 |
02.10.24 15:08:45 | - | 12,180 |
02.10.24 15:05:45 | - | 12,180 |
02.10.24 15:02:45 | - | 12,180 |
02.10.24 14:59:45 | - | 12,180 |
02.10.24 14:56:45 | - | 12,180 |
02.10.24 14:53:44 | - | 12,180 |
02.10.24 14:50:44 | - | 12,180 |
02.10.24 14:47:44 | - | 12,180 |
02.10.24 14:44:44 | - | 12,180 |
02.10.24 14:41:44 | - | 12,180 |
02.10.24 14:38:43 | - | 12,180 |
02.10.24 14:35:43 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:43 | - | 12,180 |
02.10.24 14:29:43 | - | 12,180 |
02.10.24 14:26:43 | - | 12,180 |
02.10.24 14:23:42 | - | 12,180 |
02.10.24 14:20:42 | - | 12,180 |
02.10.24 14:17:42 | - | 12,180 |
02.10.24 14:14:41 | - | 12,180 |
02.10.24 14:13:40 | - | 12,180 |
02.10.24 14:10:39 | - | 12,180 |
02.10.24 14:07:39 | - | 12,180 |
02.10.24 14:04:39 | - | 12,180 |
02.10.24 14:01:38 | - | 12,180 |
02.10.24 13:58:38 | - | 12,180 |
02.10.24 13:55:38 | - | 12,180 |
02.10.24 13:52:38 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:37 | - | 12,180 |
02.10.24 13:46:37 | - | 12,180 |
02.10.24 13:43:37 | - | 12,180 |
02.10.24 13:40:37 | - | 12,180 |
02.10.24 13:37:36 | - | 12,180 |
02.10.24 13:37:35 | - | 12,160 |
02.10.24 13:34:35 | - | 12,160 |
02.10.24 13:31:35 | - | 12,160 |
02.10.24 13:28:35 | - | 12,160 |
02.10.24 13:25:34 | - | 12,160 |
02.10.24 13:24:06 | - | 12,160 |
02.10.24 13:21:05 | - | 12,160 |
02.10.24 13:20:30 | - | 12,160 |
02.10.24 13:17:30 | - | 12,160 |
02.10.24 13:17:26 | - | 12,160 |