WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:43 | - | 12,180 |
02.10.24 19:11:43 | - | 12,180 |
02.10.24 19:08:43 | - | 12,180 |
02.10.24 19:05:42 | - | 12,180 |
02.10.24 19:02:42 | - | 12,180 |
02.10.24 18:59:42 | - | 12,180 |
02.10.24 18:56:42 | - | 12,180 |
02.10.24 18:53:41 | - | 12,180 |
02.10.24 18:50:41 | - | 12,180 |
02.10.24 18:47:41 | - | 12,180 |
02.10.24 18:44:41 | - | 12,180 |
02.10.24 18:41:40 | - | 12,180 |
02.10.24 18:38:40 | - | 12,180 |
02.10.24 18:35:40 | - | 12,180 |
02.10.24 18:32:40 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:39 | - | 12,180 |
02.10.24 18:26:39 | - | 12,180 |
02.10.24 18:23:39 | - | 12,180 |
02.10.24 18:20:39 | - | 12,180 |
02.10.24 18:17:38 | - | 12,180 |
02.10.24 18:14:38 | - | 12,180 |
02.10.24 18:11:38 | - | 12,180 |
02.10.24 18:08:37 | - | 12,180 |
02.10.24 18:05:37 | - | 12,180 |
02.10.24 18:02:37 | - | 12,180 |
02.10.24 17:59:37 | - | 12,180 |
02.10.24 17:56:36 | - | 12,180 |
02.10.24 17:53:36 | - | 12,180 |
02.10.24 17:50:36 | - | 12,180 |
02.10.24 17:47:36 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:36 | - | 12,180 |
02.10.24 17:41:35 | - | 12,180 |
02.10.24 17:41:34 | - | 12,180 |
02.10.24 17:40:12 | - | 12,180 |
02.10.24 17:37:54 | - | 12,200 |
02.10.24 17:37:54 | - | 12,220 |
02.10.24 17:37:54 | - | 12,220 |
02.10.24 17:37:13 | - | 12,220 |
02.10.24 17:37:12 | - | 12,220 |
02.10.24 17:37:09 | - | 12,220 |
02.10.24 17:34:08 | - | 12,220 |
02.10.24 17:33:04 | - | 12,140 |
02.10.24 17:30:59 | - | 12,160 |
02.10.24 17:29:41 | - | 12,180 |
02.10.24 17:27:16 | - | 12,180 |