WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:20 | - | 12,380 |
02.10.24 20:20:20 | - | 12,320 |
02.10.24 20:17:36 | - | 12,180 |
02.10.24 20:14:35 | - | 12,180 |
02.10.24 20:14:22 | - | 12,380 |
02.10.24 20:14:22 | - | 12,280 |
02.10.24 20:14:01 | - | 12,180 |
02.10.24 20:13:21 | - | 12,200 |
02.10.24 20:13:13 | - | 12,340 |
02.10.24 20:13:04 | - | 12,180 |
02.10.24 20:13:03 | - | 12,180 |
02.10.24 20:10:38 | - | 12,200 |
02.10.24 20:07:38 | - | 12,200 |
02.10.24 20:04:37 | - | 12,200 |
02.10.24 20:04:36 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:24 | - | 12,220 |
02.10.24 20:01:56 | - | 12,240 |
02.10.24 19:59:58 | - | 12,220 |
02.10.24 19:56:58 | - | 12,220 |
02.10.24 19:53:58 | - | 12,220 |
02.10.24 19:50:57 | - | 12,220 |
02.10.24 19:50:55 | - | 12,160 |
02.10.24 19:49:50 | - | 12,220 |
02.10.24 19:46:50 | - | 12,220 |
02.10.24 19:43:49 | - | 12,220 |
02.10.24 19:40:49 | - | 12,220 |
02.10.24 19:37:49 | - | 12,220 |
02.10.24 19:34:48 | - | 12,220 |
02.10.24 19:34:47 | - | 12,200 |
02.10.24 19:32:45 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:44 | - | 12,180 |
02.10.24 19:26:44 | - | 12,180 |
02.10.24 19:23:44 | - | 12,180 |
02.10.24 19:20:44 | - | 12,180 |
02.10.24 19:17:43 | - | 12,180 |
02.10.24 19:14:43 | - | 12,180 |
02.10.24 19:11:43 | - | 12,180 |
02.10.24 19:08:43 | - | 12,180 |
02.10.24 19:05:42 | - | 12,180 |
02.10.24 19:02:42 | - | 12,180 |
02.10.24 18:59:42 | - | 12,180 |
02.10.24 18:56:42 | - | 12,180 |
02.10.24 18:53:41 | - | 12,180 |
02.10.24 18:50:41 | - | 12,180 |
02.10.24 18:47:41 | - | 12,180 |