WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:13 | - | 12,260 |
02.10.24 21:52:13 | - | 12,260 |
02.10.24 21:49:13 | - | 12,260 |
02.10.24 21:46:13 | - | 12,260 |
02.10.24 21:43:12 | - | 12,260 |
02.10.24 21:40:12 | - | 12,260 |
02.10.24 21:37:12 | - | 12,260 |
02.10.24 21:34:11 | - | 12,260 |
02.10.24 21:31:11 | - | 12,260 |
02.10.24 21:28:11 | - | 12,260 |
02.10.24 21:25:10 | - | 12,260 |
02.10.24 21:25:09 | - | 12,280 |
02.10.24 21:25:02 | - | 12,280 |
02.10.24 21:24:58 | - | 12,360 |
02.10.24 21:21:58 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:56 | - | 12,360 |
02.10.24 21:21:03 | - | 12,340 |
02.10.24 21:18:02 | - | 12,340 |
02.10.24 21:15:02 | - | 12,340 |
02.10.24 21:12:02 | - | 12,340 |
02.10.24 21:09:02 | - | 12,340 |
02.10.24 21:06:01 | - | 12,340 |
02.10.24 21:03:01 | - | 12,340 |
02.10.24 21:00:01 | - | 12,340 |
02.10.24 20:57:01 | - | 12,340 |
02.10.24 20:54:00 | - | 12,340 |
02.10.24 20:51:00 | - | 12,340 |
02.10.24 20:48:00 | - | 12,340 |
02.10.24 20:44:59 | - | 12,340 |
02.10.24 20:44:56 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:54 | - | 12,240 |
02.10.24 20:42:08 | - | 12,220 |
02.10.24 20:41:43 | - | 12,200 |
02.10.24 20:38:43 | - | 12,200 |
02.10.24 20:35:43 | - | 12,200 |
02.10.24 20:32:42 | - | 12,200 |
02.10.24 20:30:46 | - | 12,180 |
02.10.24 20:27:45 | - | 12,180 |
02.10.24 20:24:45 | - | 12,180 |
02.10.24 20:21:44 | - | 12,180 |
02.10.24 20:21:43 | - | 12,340 |
02.10.24 20:21:43 | - | 12,360 |
02.10.24 20:21:20 | - | 12,360 |
02.10.24 20:21:19 | - | 12,380 |
02.10.24 20:21:18 | - | 12,360 |